Aptos (APT) Live Price

Aptos logo
APTAptos
BTC 0.000079+ 0.33%
Market Cap
BTC 45,423
0.39%
Volume (24)
BTC 2,512
2.23%
Circulating Supply
572,712,000 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
BTC 0.00007934

Price Change

BTC <0.000001
0.33%
24h Low / 24h High
BTC 0.00007788 / BTC 0.00008104

Trading Volume

BTC 2,512
2.23%
Volume / Market Cap
0.05530238
Market Dominance
0.1251494%
Market Rank
#36

Aptos Supply

Circulating Supply
572,712,003.214 APT
Total Supply
1,137,348,388.515 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
BTC 45,423
0.39%

Fully Diluted
Market Cap

BTC 90,206
0.30%

Aptos Price Yesterday

Yesterday's Low / High
BTC 0.000079100067 / BTC 0.000080004406
Yesterday's Open / Close
BTC 0.000080004406 / BTC 0.000079100067
Yesterday's Change
0.27%
Yesterday's Volume
BTC 2,635.1866

Aptos Price History

7d Low / 7d High
BTC 8.0543666 / BTC 9.8573082
30d Low / 30d High
BTC 0.000079100067 / BTC 0.000082695444
90d Low / 90d High
BTC 0.000079100067 / BTC 0.000084387991
52 Week Low / 52 Week High
BTC 0.000079100067 / BTC 0.00009505675
All Time High1월 26일, 2023 (1 years ago)
BTC 0.00085901
90.74%
All Time Low1월 24일, 2025 (0 days ago)
BTC 0.00007788
2.13%

Data provided by Coingecko API

APT to BTC converter

Aptos
AptosAPT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to BTC)

APTBTC by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000079
APT/BTC
BTC 0
BTC 3
Recently
Gate.io
Gate.io
BTC 0.000095
APT/BTC
BTC 0.000004
BTC 0
Recently

Aptos Historical Price Data (BTC)

Date
2025. 1. 23.
BTC 0.000082
BTC 0
BTC 0.000082
BTC 0.000079
2025. 1. 22.
BTC 0.000082
BTC 0.000082
BTC 0.000084
BTC 0.000082
2025. 1. 21.
BTC 0.000084
BTC 0.000082
BTC 0.000084
BTC 0.00008
2025. 1. 20.
BTC 0.000084
BTC 0.000084
BTC 0.000084
BTC 0.000081
2025. 1. 19.
BTC 0.000089
BTC 0.000084
BTC 0.00009
BTC 0.000084
2025. 1. 18.
BTC 0.000094
BTC 0.000089
BTC 0.000094
BTC 0.000088
2025. 1. 17.
BTC 0.000092
BTC 0.000094
BTC 0.000095
BTC 0.000092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 4 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 105,779
2.17%
Market CapBTC 2.1T
VolumeBTC 70.05B
2
BTC 3,368.62
5.50%
Market CapBTC 406.16B
VolumeBTC 28.41B
3
BTC 3.14
2.42%
Market CapBTC 180.66B
VolumeBTC 6.85B
5
BTC 261.25
6.46%
Market CapBTC 127.12B
VolumeBTC 10.09B
6
BTC 683.28
0.78%
Market CapBTC 99.64B
VolumeBTC 1.08B
7
BTC 0.357239
3.84%
Market CapBTC 52.85B
VolumeBTC 2.52B

Data provided by Coingecko API

More Cryptocurrencies

33
BTC 0.00004813
2.59%
Market CapBTC 56,611
VolumeBTC 3,278
34
BTC 0.00000946
1.56%
Market CapBTC 54,485
VolumeBTC 726
35
BTC 0.00330788
4.57%
Market CapBTC 49,757
VolumeBTC 6,672
37
BTC 0.00001376
7.53%
Market CapBTC 43,475
VolumeBTC 4,844
38
BTC 0.0000872
0.09%
Market CapBTC 41,858
VolumeBTC 2,060

Data provided by Coingecko API