Aptos (APT) Live Price

Aptos logo
APTAptos
BTC 0.000133+ 4.62%
Market Cap
BTC 71,090
5.24%
Volume (24)
BTC 7,942
6.95%
Circulating Supply
532,062,780 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
BTC 0.00013318

Price Change

BTC 0.00000588
4.62%
24h Low / 24h High
BTC 0.0001258 / BTC 0.00013527

Trading Volume

BTC 7,942
6.95%
Volume / Market Cap
0.11171754
Market Dominance
0.20222816%
Market Rank
#25

Aptos Supply

Circulating Supply
532,062,782.682 APT
Total Supply
1,126,084,511.005 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
BTC 71,090
5.24%

Fully Diluted
Market Cap

BTC 150,459
3.10%

Aptos Price Yesterday

Yesterday's Low / High
BTC 0.00012867685 / BTC 0.00013051079
Yesterday's Open / Close
BTC 0.00012867685 / BTC 0.00013051079
Yesterday's Change
2.77%
Yesterday's Volume
BTC 8,476.3235

Aptos Price History

7d Low / 7d High
BTC 9.5091391 / BTC 13.44647
30d Low / 30d High
BTC 0.0001272909 / BTC 0.00013555459
90d Low / 90d High
BTC 0.0001272909 / BTC 0.00015240626
52 Week Low / 52 Week High
BTC 0.00012515089 / BTC 0.00015240626
All Time High1월 26일, 2023 (1 years ago)
BTC 0.00085901
84.42%
All Time Low8월 5일, 2024 (3 months ago)
BTC 0.000086
55.59%

Data provided by Coingecko API

APT to BTC converter

Aptos
AptosAPT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to BTC)

APTBTC by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000132
APT/BTC
BTC 0
BTC 12
Recently
Gate.io
Gate.io
BTC 0.000133
APT/BTC
BTC 0
BTC 0
Recently

Aptos Historical Price Data (BTC)

Date
2024. 11. 14.
BTC 0.000129
BTC 0
BTC 0.000136
BTC 0.000127
2024. 11. 13.
BTC 0.00014
BTC 0.000129
BTC 0.00014
BTC 0.00013
2024. 11. 12.
BTC 0.000152
BTC 0.00014
BTC 0.000152
BTC 0.000137
2024. 11. 11.
BTC 0.000136
BTC 0.000152
BTC 0.000149
BTC 0.000132
2024. 11. 10.
BTC 0.000137
BTC 0.000136
BTC 0.000142
BTC 0.000132
2024. 11. 9.
BTC 0.000127
BTC 0.000137
BTC 0.000136
BTC 0.000126
2024. 11. 8.
BTC 0.000129
BTC 0.000127
BTC 0.000129
BTC 0.000125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 36 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 90,373
1.20%
Market CapBTC 1.79T
VolumeBTC 77.96B
2
BTC 3,115.64
2.21%
Market CapBTC 375.68B
VolumeBTC 35.79B
4
BTC 214.44
1.08%
Market CapBTC 101.29B
VolumeBTC 8.35B
5
BTC 623.94
1.49%
Market CapBTC 91.51B
VolumeBTC 2.2B
6
BTC 0.378639
3.70%
Market CapBTC 55.6B
VolumeBTC 17.94B
7
BTC 0.82413
14.06%
Market CapBTC 46.9B
VolumeBTC 13.08B

Data provided by Coingecko API

More Cryptocurrencies

22
BTC 0.00005507
0.97%
Market CapBTC 79,295
VolumeBTC 5,573
23
BTC 0.00008303
1.51%
Market CapBTC 76,573
VolumeBTC 26
24
BTC 0.00006084
6.78%
Market CapBTC 74,241
VolumeBTC 12,571
26
BTC 0.00093113
5.99%
Market CapBTC 70,127
VolumeBTC 16,388
27
BTC 0.03624688
1.09%
Market CapBTC 62,033
VolumeBTC 187

Data provided by Coingecko API