Aave (AAVE) Live Price

Aave logo
AAVEAave
BRL 1,449.23+ 2.75%
Market Cap
BRL 21.87B
1.79%
Volume (24)
BRL 2,357,881,400
0.43%
Circulating Supply
15,071,677 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
BRL 1,449.23

Price Change

BRL 38.77
2.75%
24h Low / 24h High
BRL 1,345.11 / BRL 1,494.62

Trading Volume

BRL 2,357,881,400
0.43%
Volume / Market Cap
0.10783692
Market Dominance
0.11305482%
Market Rank
#38

Aave Supply

Circulating Supply
15,071,676.534 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
BRL 21,865,252,000
1.79%

Fully Diluted
Market Cap

BRL 23,212,018,000
0.35%

Aave Price Yesterday

Yesterday's Low / High
BRL 1,442.004 / BRL 1,469.6231
Yesterday's Open / Close
BRL 1,469.6231 / BRL 1,442.004
Yesterday's Change
0.45%
Yesterday's Volume
BRL 2,048,362,000

Aave Price History

7d Low / 7d High
BRL 232.45359 / BRL 262.52866
30d Low / 30d High
BRL 1,368.6672 / BRL 1,469.6231
90d Low / 90d High
BRL 1,350.4217 / BRL 1,511.2971
52 Week Low / 52 Week High
BRL 1,349.672 / BRL 1,544.5796
All Time High5월 18일, 2021 (3 years ago)
BRL 3,481.2
58.30%
All Time Low11월 5일, 2020 (4 years ago)
BRL 145.45
897.93%

Data provided by Coingecko API

AAVE to BRL converter

Aave
AaveAAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to BRL)

AAVEBRL by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 1,406.487587
BRL 0
BRL 1,469.623083
BRL 1,368.66722
2025. 2. 11.
BRL 1,458.277766
BRL 1,406.487587
BRL 1,511.297077
BRL 1,402.403697
2025. 2. 10.
BRL 1,402.779081
BRL 1,458.277766
BRL 1,478.584216
BRL 1,375.152522
2025. 2. 9.
BRL 1,388.312658
BRL 1,402.779081
BRL 1,456.92281
BRL 1,350.421707
2025. 2. 8.
BRL 1,378.94273
BRL 1,388.312658
BRL 1,395.292026
BRL 1,349.672043
2025. 2. 7.
BRL 1,392.766032
BRL 1,378.94273
BRL 1,483.293827
BRL 1,354.546904
2025. 2. 6.
BRL 1,506.416203
BRL 1,392.766032
BRL 1,544.579623
BRL 1,399.436305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 30 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,005
0.54%
Market CapBRL 1.9T
VolumeBRL 44.06B
2
BRL 2,663.93
0.34%
Market CapBRL 320.96B
VolumeBRL 25.77B
4
BRL 2.44
0.18%
Market CapBRL 140.92B
VolumeBRL 4.78B
5
BRL 714.17
9.54%
Market CapBRL 103.98B
VolumeBRL 3.65B
6
BRL 191.34
3.47%
Market CapBRL 93.42B
VolumeBRL 4.9B
8
BRL 0.26
0.76%
Market CapBRL 37.95B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

35
BRL 0.00005613
1.03%
Market CapBRL 23.65B
VolumeBRL 5.94B
36
BRL 157.61
0.04%
Market CapBRL 22.72B
VolumeBRL 205.45M
37
BRL 18.98
0.55%
Market CapBRL 22.5B
VolumeBRL 1.56B
39
BRL 35.27
0.42%
Market CapBRL 20.72B
VolumeBRL 1.72B
40
BRL 5.79
0.60%
Market CapBRL 20.1B
VolumeBRL 1.42B

Data provided by Coingecko API