Aave (AAVE) Live Price

Aave logo
AAVEAave
BRL 1,628.48 -7.91%
Market Cap
BRL 24.48B
7.99%
Volume (24)
BRL 2,605,789,500
0.24%
Circulating Supply
15,043,958 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
BRL 1,628.48

Price Change

BRL -139.92594
7.91%
24h Low / 24h High
BRL 1,624.92 / BRL 1,808.24

Trading Volume

BRL 2,605,789,500
0.24%
Volume / Market Cap
0.10643317
Market Dominance
0.10671484%
Market Rank
#36

Aave Supply

Circulating Supply
15,043,957.735 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
BRL 24,482,871,000
7.99%

Fully Diluted
Market Cap

BRL 26,038,755,000
7.28%

Aave Price Yesterday

Yesterday's Low / High
BRL 1,748.7074 / BRL 1,761.6546
Yesterday's Open / Close
BRL 1,748.7074 / BRL 1,761.6546
Yesterday's Change
7.22%
Yesterday's Volume
BRL 1,817,099,300

Aave Price History

7d Low / 7d High
BRL 276.2969 / BRL 349.35264
30d Low / 30d High
BRL 1,746.2397 / BRL 1,802.5487
90d Low / 90d High
BRL 1,673.548 / BRL 1,802.5487
52 Week Low / 52 Week High
BRL 1,673.548 / BRL 2,144.9538
All Time High5월 18일, 2021 (3 years ago)
BRL 3,481.2
53.26%
All Time Low11월 5일, 2020 (4 years ago)
BRL 145.45
1018.59%

Data provided by Coingecko API

AAVE to BRL converter

Aave
AaveAAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to BRL)

AAVEBRL by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 1,760.336137
BRL 0
BRL 1,802.548662
BRL 1,748.707374
2025. 1. 11.
BRL 1,752.03895
BRL 1,760.336137
BRL 1,785.436251
BRL 1,720.160954
2025. 1. 10.
BRL 1,697.990241
BRL 1,752.03895
BRL 1,797.401366
BRL 1,697.990241
2025. 1. 9.
BRL 1,794.174278
BRL 1,697.990241
BRL 1,817.464707
BRL 1,673.548032
2025. 1. 8.
BRL 1,874.843085
BRL 1,794.174278
BRL 1,894.358307
BRL 1,732.215054
2025. 1. 7.
BRL 2,086.716475
BRL 1,874.843085
BRL 2,092.15445
BRL 1,876.233733
2025. 1. 6.
BRL 2,113.602844
BRL 2,086.716475
BRL 2,144.953775
BRL 2,086.024093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 55 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,626
2.51%
Market CapBRL 1.82T
VolumeBRL 35.79B
2
BRL 3,117.59
3.85%
Market CapBRL 375.88B
VolumeBRL 19.01B
3
BRL 2.42
2.29%
Market CapBRL 139.42B
VolumeBRL 5.84B
5
BRL 667.28
3.32%
Market CapBRL 97.38B
VolumeBRL 672.53M
6
BRL 178.56
4.08%
Market CapBRL 86.29B
VolumeBRL 3.22B
7
BRL 0.32
4.62%
Market CapBRL 47.27B
VolumeBRL 2.15B

Data provided by Coingecko API

More Cryptocurrencies

33
BRL 28.19
7.78%
Market CapBRL 33.14B
VolumeBRL 1.68B
34
BRL 51.16
6.07%
Market CapBRL 29.26B
VolumeBRL 1.94B
35
BRL 59.04
6.41%
Market CapBRL 28.24B
VolumeBRL 1.18B
38
BRL 6.58
6.07%
Market CapBRL 22.15B
VolumeBRL 609.96M
39
BRL 2.61
5.50%
Market CapBRL 22.02B
VolumeBRL 480.47M

Data provided by Coingecko API