Aave (AAVE) Live Price

Aave logo
AAVEAave
BRL 584.5+0.97%
Market Cap
BRL 8.64B
1.00%
Volume (24)
BRL 368,599,940
0.67%
Circulating Supply
14,799,046 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
BRL 584.5

Price Change

BRL 5.63
0.97%
24h Low / 24h High
BRL 574.5 / BRL 589.28

Trading Volume

BRL 368,599,940
0.67%
Volume / Market Cap
0.042665354
Market Dominance
0.065525391%
Market Rank
#72

Aave Supply

Circulating Supply
14,799,046.354 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
BRL 8,639,326,700
1.00%

Fully Diluted
Market Cap

BRL 9,340,414,500
1.02%

Aave Price Yesterday

Yesterday's Low / High
BRL 577.79634 / BRL 578.01138
Yesterday's Open / Close
BRL 577.79634 / BRL 578.01138
Yesterday's Change
1.14%
Yesterday's Volume
BRL 546,928,440

Aave Price History

7d Low / 7d High
BRL 110.47343 / BRL 130.60344
30d Low / 30d High
BRL 556.59628 / BRL 599.1981
90d Low / 90d High
BRL 556.59628 / BRL 603.94207
52 Week Low / 52 Week High
BRL 556.59628 / BRL 658.5417
All Time High5월 18일, 2021 (2 years ago)
BRL 3,481.2
83.23%
All Time Low11월 5일, 2020 (3 years ago)
BRL 145.45
301.32%

Data provided by Coingecko API

AAVE to BRL converter

Aave
AaveAAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to BRL)

AAVEBRL by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (BRL)

Date
2024. 4. 5.
BRL 586.830653
BRL 0
BRL 588.273109
BRL 556.596277
2024. 4. 4.
BRL 577.457454
BRL 586.830653
BRL 599.198099
BRL 571.842903
2024. 4. 3.
BRL 585.322412
BRL 577.457454
BRL 601.242777
BRL 571.364679
2024. 4. 2.
BRL 652.647091
BRL 585.322412
BRL 652.647091
BRL 576.723394
2024. 4. 1.
BRL 643.045584
BRL 652.647091
BRL 658.541704
BRL 616.939966
2024. 3. 31.
BRL 621.483714
BRL 643.045584
BRL 638.166188
BRL 621.483714
2024. 3. 30.
BRL 639.191392
BRL 621.483714
BRL 647.950167
BRL 621.39478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

8 hours, 1 minute and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,119
0.16%
Market CapBRL 1.34T
VolumeBRL 21.24B
2
BRL 3,338.11
0.22%
Market CapBRL 400.92B
VolumeBRL 9.22B
4
BRL 584.17
0.12%
Market CapBRL 89.92B
VolumeBRL 837.6M
7
BRL 0.59
1.75%
Market CapBRL 32.69B
VolumeBRL 905.92M
10
BRL 0.58
0.97%
Market CapBRL 20.55B
VolumeBRL 268.69M
617
BRL 1
0.55%
Market CapBRL 70.64M
VolumeBRL 3.83M

Data provided by Coingecko API

More Cryptocurrencies

69
BRL 6.23
1.11%
Market CapBRL 9.34B
VolumeBRL 149.1M
70
BRL 6.43
2.56%
Market CapBRL 9B
VolumeBRL 222.37M
71
BRL 604.46
0.58%
Market CapBRL 8.8B
VolumeBRL 90.55M
73
BRL 17,378.02
0.68%
Market CapBRL 8.56B
VolumeBRL 17.45M
74
BRL 5.92
21.17%
Market CapBRL 8.41B
VolumeBRL 6.35B

Data provided by Coingecko API