Aave (AAVE) Live Price

Aave logo
AAVEAave
BRL 935.74 -6.46%
Market Cap
BRL 14.01B
6.65%
Volume (24)
BRL 2,142,246,800
0.27%
Circulating Supply
14,976,591 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
BRL 935.74

Price Change

BRL -64.587545
6.46%
24h Low / 24h High
BRL 935.51 / BRL 1,024.19

Trading Volume

BRL 2,142,246,800
0.27%
Volume / Market Cap
0.15290096
Market Dominance
0.093340179%
Market Rank
#48

Aave Supply

Circulating Supply
14,976,591.495 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
BRL 14,010,683,000
6.65%

Fully Diluted
Market Cap

BRL 14,968,087,000
5.77%

Aave Price Yesterday

Yesterday's Low / High
BRL 987.73852 / BRL 997.82865
Yesterday's Open / Close
BRL 997.82865 / BRL 987.73852
Yesterday's Change
5.75%
Yesterday's Volume
BRL 3,189,902,200

Aave Price History

7d Low / 7d High
BRL 163.21378 / BRL 198.39898
30d Low / 30d High
BRL 977.69689 / BRL 1,079.6305
90d Low / 90d High
BRL 977.69689 / BRL 1,118.6617
52 Week Low / 52 Week High
BRL 977.69689 / BRL 1,138.3935
All Time High5월 18일, 2021 (3 years ago)
BRL 3,481.2
73.11%
All Time Low11월 5일, 2020 (4 years ago)
BRL 145.45
543.54%

Data provided by Coingecko API

AAVE to BRL converter

Aave
AaveAAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to BRL)

AAVEBRL by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 1,028.572687
BRL 0
BRL 1,079.630526
BRL 977.696893
2024. 11. 12.
BRL 1,100.046024
BRL 1,028.572687
BRL 1,115.136339
BRL 1,014.662432
2024. 11. 11.
BRL 1,088.764102
BRL 1,100.046024
BRL 1,113.078097
BRL 1,067.492227
2024. 11. 10.
BRL 1,121.26915
BRL 1,088.764102
BRL 1,135.493954
BRL 1,052.071906
2024. 11. 9.
BRL 1,048.322351
BRL 1,121.26915
BRL 1,138.393487
BRL 1,045.554327
2024. 11. 8.
BRL 1,044.359392
BRL 1,048.322351
BRL 1,050.957463
BRL 1,021.012637
2024. 11. 7.
BRL 989.812593
BRL 1,044.359392
BRL 1,069.285457
BRL 989.812593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 16 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,837
3.51%
Market CapBRL 1.74T
VolumeBRL 103.27B
2
BRL 3,100.82
2.92%
Market CapBRL 374.42B
VolumeBRL 38.26B
4
BRL 212.86
0.21%
Market CapBRL 100.73B
VolumeBRL 10.72B
5
BRL 631.3
2.47%
Market CapBRL 92.29B
VolumeBRL 3.1B
6
BRL 0.39
0.91%
Market CapBRL 57.06B
VolumeBRL 17.83B
7
BRL 0.78
13.02%
Market CapBRL 44.44B
VolumeBRL 8.3B

Data provided by Coingecko API

More Cryptocurrencies

45
BRL 251.76
2.18%
Market CapBRL 15.07B
VolumeBRL 77.73M
46
BRL 0.00021467
2.48%
Market CapBRL 14.93B
VolumeBRL 13.29B
47
BRL 0.38
10.71%
Market CapBRL 14.23B
VolumeBRL 2.14B
49
BRL 4.14
0.66%
Market CapBRL 13.9B
VolumeBRL 943.86M
50
Market CapBRL 13.79B
VolumeBRL 58.86B

Data provided by Coingecko API