Aave (AAVE) Live Price

Aave logo
AAVEAave
INR 13,737.71 -5.92%
Market Cap
INR 205.78B
5.70%
Volume (24)
INR 31,303,782,000
0.26%
Circulating Supply
14,976,591 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
INR 13,737.71

Price Change

INR -864.75223
5.92%
24h Low / 24h High
INR 13,670.58 / INR 14,889.36

Trading Volume

INR 31,303,782,000
0.26%
Volume / Market Cap
0.15212374
Market Dominance
0.092342007%
Market Rank
#48

Aave Supply

Circulating Supply
14,976,591.495 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
INR 205,778,420,000
5.70%

Fully Diluted
Market Cap

INR 219,840,050,000
4.82%

Aave Price Yesterday

Yesterday's Low / High
INR 14,361.554 / INR 14,509.37
Yesterday's Open / Close
INR 14,509.37 / INR 14,361.554
Yesterday's Change
4.83%
Yesterday's Volume
INR 46,384,189,000

Aave Price History

7d Low / 7d High
INR 163.21378 / INR 198.39898
30d Low / 30d High
INR 14,352.189 / INR 15,753.281
90d Low / 90d High
INR 14,352.189 / INR 16,453.747
52 Week Low / 52 Week High
INR 14,352.189 / INR 16,743.971
All Time High5월 18일, 2021 (3 years ago)
INR 48,387
71.66%
All Time Low11월 5일, 2020 (4 years ago)
INR 1,933.39
609.23%

Data provided by Coingecko API

AAVE to INR converter

Aave
AaveAAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to INR)

AAVEINR by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (INR)

Date
2024. 11. 13.
INR 15,100.986804
INR 0
INR 15,753.281341
INR 14,352.18872
2024. 11. 12.
INR 16,129.250619
INR 15,100.986804
INR 16,344.197361
INR 14,825.24811
2024. 11. 11.
INR 16,010.054821
INR 16,129.250619
INR 16,321.53938
INR 15,689.09856
2024. 11. 10.
INR 16,492.098932
INR 16,010.054821
INR 16,701.323349
INR 15,474.316729
2024. 11. 9.
INR 15,419.166698
INR 16,492.098932
INR 16,743.970893
INR 15,378.453425
2024. 11. 8.
INR 15,467.874713
INR 15,419.166698
INR 15,467.874713
INR 14,969.102947
2024. 11. 7.
INR 14,687.26454
INR 15,467.874713
INR 15,854.299932
INR 14,687.26454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 24 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,481
2.37%
Market CapINR 1.75T
VolumeINR 96.59B
2
INR 3,120.75
1.72%
Market CapINR 375.75B
VolumeINR 36.57B
4
INR 214.23
1.10%
Market CapINR 101.04B
VolumeINR 9.99B
5
INR 634.35
3.28%
Market CapINR 92.5B
VolumeINR 3.11B
6
INR 0.390518
0.75%
Market CapINR 57.32B
VolumeINR 17.97B
7
INR 0.778931
13.59%
Market CapINR 44.23B
VolumeINR 8.26B

Data provided by Coingecko API

More Cryptocurrencies

45
INR 3,667.69
2.59%
Market CapINR 220.06B
VolumeINR 1.13B
46
INR 0.00314143
3.12%
Market CapINR 218.62B
VolumeINR 194.16B
47
INR 5.5
10.46%
Market CapINR 207.44B
VolumeINR 30.66B
49
INR 60.29
0.77%
Market CapINR 203.38B
VolumeINR 13.76B
50
Market CapINR 201.39B
VolumeINR 862.38B

Data provided by Coingecko API