Aave (AAVE) Live Price

Aave logo
AAVEAave
INR 10,641.73-0.60%
Market Cap
INR 157.05B
0.38%
Volume (24)
INR 16,409,748,000
0.78%
Circulating Supply
14,801,053 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
INR 10,641.73

Price Change

INR -64.566762
0.60%
24h Low / 24h High
INR 10,201.14 / INR 10,842.01

Trading Volume

INR 16,409,748,000
0.78%
Volume / Market Cap
0.10448916
Market Dominance
0.072349337%
Market Rank
#65

Aave Supply

Circulating Supply
14,801,052.755 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
INR 157,047,370,000
0.38%

Fully Diluted
Market Cap

INR 169,768,860,000
0.25%

Aave Price Yesterday

Yesterday's Low / High
INR 10,609.669 / INR 10,664.313
Yesterday's Open / Close
INR 10,609.669 / INR 10,664.313
Yesterday's Change
0.04%
Yesterday's Volume
INR 13,872,739,000

Aave Price History

7d Low / 7d High
INR 110.47343 / INR 132.1641
30d Low / 30d High
INR 10,609.669 / INR 10,994.394
90d Low / 90d High
INR 9,570.1159 / INR 10,994.394
52 Week Low / 52 Week High
INR 9,205.0311 / INR 10,994.394
All Time High5월 18일, 2021 (2 years ago)
INR 48,387
78.02%
All Time Low11월 5일, 2020 (3 years ago)
INR 1,933.39
450.07%

Data provided by Coingecko API

AAVE to INR converter

Aave
AaveAAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to INR)

AAVEINR by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (INR)

Date
2024. 4. 9.
INR 10,754.460967
INR 0
INR 10,994.394267
INR 10,609.669018
2024. 4. 8.
INR 10,243.025502
INR 10,754.460967
INR 10,763.980395
INR 10,141.987656
2024. 4. 7.
INR 9,877.010647
INR 10,243.025502
INR 10,179.643007
INR 9,877.010647
2024. 4. 6.
INR 9,462.348335
INR 9,877.010647
INR 9,984.200458
INR 9,462.348335
2024. 4. 5.
INR 9,679.772609
INR 9,462.348335
INR 9,701.588989
INR 9,205.031136
2024. 4. 4.
INR 9,556.719216
INR 9,679.772609
INR 9,938.224871
INR 9,466.452422
2024. 4. 3.
INR 9,631.344931
INR 9,556.719216
INR 9,900.032078
INR 9,464.770255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 35 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,439
0.99%
Market CapINR 1.36T
VolumeINR 18.34B
2
INR 3,528.68
1.14%
Market CapINR 422.97B
VolumeINR 9.87B
4
INR 609.41
5.51%
Market CapINR 93.62B
VolumeINR 1.93B
6
INR 0.614555
0.48%
Market CapINR 33.83B
VolumeINR 2.1B
11
INR 0.583157
3.16%
Market CapINR 20.53B
VolumeINR 499.9M
620
INR 1.006
0.27%
Market CapINR 70.98M
VolumeINR 636,026

Data provided by Coingecko API

More Cryptocurrencies

62
INR 945.71
2.13%
Market CapINR 167.08B
VolumeINR 6.91B
63
INR 127.41
4.05%
Market CapINR 164.48B
VolumeINR 24.18B
64
INR 0.01633966
0.53%
Market CapINR 158.83B
VolumeINR 14.9B
67
INR 114.55
0.68%
Market CapINR 155.12B
VolumeINR 14.46B
66
INR 7,868.75
1.46%
Market CapINR 154.88B
VolumeINR 3.14B

Data provided by Coingecko API