Aave (AAVE) Live Price

Aave logo
AAVEAave
JPY 48,634+ 4.22%
Market Cap
JPY 740.09B
4.43%
Volume (24)
JPY 77,030,860,000
6.19%
Circulating Supply
15,198,787 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
JPY 48,634

Price Change

JPY 1,970.03
4.22%
24h Low / 24h High
JPY 46,547 / JPY 48,826

Trading Volume

JPY 77,030,860,000
6.19%
Volume / Market Cap
0.10408337
Market Dominance
0.12729843%
Market Rank
#37

Aave Supply

Circulating Supply
15,198,787.337 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
JPY 740,088,030,000
4.43%

Fully Diluted
Market Cap

JPY 779,102,190,000
3.41%

Aave Price Yesterday

Yesterday's Low / High
JPY 46,941.073 / JPY 47,237.594
Yesterday's Open / Close
JPY 47,237.594 / JPY 46,941.073
Yesterday's Change
3.28%
Yesterday's Volume
JPY 71,301,908,000

Aave Price History

7d Low / 7d High
JPY 302.35889 / JPY 335.46768
30d Low / 30d High
JPY 46,546.702 / JPY 48,350.974
90d Low / 90d High
JPY 46,546.702 / JPY 49,897.228
52 Week Low / 52 Week High
JPY 44,201.591 / JPY 49,897.228
All Time High5월 18일, 2021 (4 years ago)
JPY 72,046
32.32%
All Time Low11월 5일, 2020 (4 years ago)
JPY 2,712.81
1697.36%

Data provided by Coingecko API

AAVE to JPY converter

Aave
AaveAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to JPY)

AAVEJPY by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 48,350.974427
JPY 0
JPY 48,350.974427
JPY 46,546.701757
2025. 7. 18.
JPY 47,729.983122
JPY 48,350.974427
JPY 49,897.228121
JPY 47,114.860322
2025. 7. 17.
JPY 47,841.887894
JPY 47,729.983122
JPY 49,140.618241
JPY 47,051.006731
2025. 7. 16.
JPY 48,677.441607
JPY 47,841.887894
JPY 49,654.339301
JPY 48,000.401416
2025. 7. 15.
JPY 46,546.157141
JPY 48,677.441607
JPY 48,901.651612
JPY 45,468.429081
2025. 7. 14.
JPY 45,116.478999
JPY 46,546.157141
JPY 48,286.405858
JPY 45,116.478999
2025. 7. 13.
JPY 44,457.19866
JPY 45,116.478999
JPY 45,939.077005
JPY 44,201.590756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 37 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,958
0.27%
Market CapJPY 2.35T
VolumeJPY 24.98B
2
JPY 3,749.52
5.72%
Market CapJPY 453.05B
VolumeJPY 39.15B
3
JPY 3.49
3.07%
Market CapJPY 206.52B
VolumeJPY 6.08B
5
JPY 748.36
1.53%
Market CapJPY 109.2B
VolumeJPY 1.42B
6
JPY 180.28
2.19%
Market CapJPY 96.97B
VolumeJPY 10.34B
8
JPY 0.252569
3.06%
Market CapJPY 37.91B
VolumeJPY 11.7B

Data provided by Coingecko API

More Cryptocurrencies

34
JPY 48,209
0.43%
Market CapJPY 889.61B
VolumeJPY 9.83B
35
JPY 0.00206007
6.36%
Market CapJPY 866.91B
VolumeJPY 469.52B
36
JPY 747.43
1.08%
Market CapJPY 852.08B
VolumeJPY 32.37B
38
JPY 63,972
5.98%
Market CapJPY 604.57B
VolumeJPY 15.54B
39
JPY 18.08
1.35%
Market CapJPY 583.78B
VolumeJPY 3.71B

Data provided by Coingecko API