Aave (AAVE) Live Price

Aave logo
AAVEAave
JPY 47,606 -0.37%
Market Cap
JPY 723.27B
0.53%
Volume (24)
JPY 202,563,670,000
0.26%
Circulating Supply
15,196,982 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
JPY 47,606

Price Change

JPY -175.90493
0.37%
24h Low / 24h High
JPY 46,652 / JPY 50,002

Trading Volume

JPY 202,563,670,000
0.26%
Volume / Market Cap
0.28006466
Market Dominance
0.12440645%
Market Rank
#37

Aave Supply

Circulating Supply
15,196,982.247 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
JPY 723,274,660,000
0.53%

Fully Diluted
Market Cap

JPY 761,492,930,000
0.04%

Aave Price Yesterday

Yesterday's Low / High
JPY 47,530.675 / JPY 47,618.381
Yesterday's Open / Close
JPY 47,618.381 / JPY 47,530.675
Yesterday's Change
0.07%
Yesterday's Volume
JPY 133,742,380,000

Aave Price History

7d Low / 7d High
JPY 295.00938 / JPY 335.46768
30d Low / 30d High
JPY 47,051.007 / JPY 49,140.618
90d Low / 90d High
JPY 45,468.429 / JPY 49,654.339
52 Week Low / 52 Week High
JPY 43,481.727 / JPY 49,654.339
All Time High5월 18일, 2021 (4 years ago)
JPY 72,046
33.95%
All Time Low11월 5일, 2020 (4 years ago)
JPY 2,712.81
1654.14%

Data provided by Coingecko API

AAVE to JPY converter

Aave
AaveAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to JPY)

AAVEJPY by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 47,841.887894
JPY 0
JPY 49,140.618241
JPY 47,051.006731
2025. 7. 16.
JPY 48,677.441607
JPY 47,841.887894
JPY 49,654.339301
JPY 48,000.401416
2025. 7. 15.
JPY 46,546.157141
JPY 48,677.441607
JPY 48,901.651612
JPY 45,468.429081
2025. 7. 14.
JPY 45,116.478999
JPY 46,546.157141
JPY 48,286.405858
JPY 45,116.478999
2025. 7. 13.
JPY 44,457.19866
JPY 45,116.478999
JPY 45,939.077005
JPY 44,201.590756
2025. 7. 12.
JPY 43,891.488649
JPY 44,457.19866
JPY 45,029.679132
JPY 43,481.726941
2025. 7. 11.
JPY 45,192.702779
JPY 43,891.488649
JPY 46,375.183487
JPY 43,740.984624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 31 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,801
2.10%
Market CapJPY 2.34T
VolumeJPY 59.79B
2
JPY 3,546.35
2.02%
Market CapJPY 427.92B
VolumeJPY 62.84B
3
JPY 3.41
1.90%
Market CapJPY 201.85B
VolumeJPY 16.49B
5
JPY 731.23
0.93%
Market CapJPY 106.64B
VolumeJPY 2.89B
6
JPY 175.49
0.53%
Market CapJPY 94.36B
VolumeJPY 19.27B
8
JPY 0.233672
7.64%
Market CapJPY 35.07B
VolumeJPY 23.97B

Data provided by Coingecko API

More Cryptocurrencies

34
JPY 149.08
0.33%
Market CapJPY 855.96B
VolumeJPY 48.87B
35
JPY 720.09
1.62%
Market CapJPY 819.08B
VolumeJPY 81.09B
36
JPY 0.00192801
2.91%
Market CapJPY 810.55B
VolumeJPY 1.1T
38
JPY 61,064
3.95%
Market CapJPY 574.15B
VolumeJPY 40.17B
39
JPY 17.45
0.14%
Market CapJPY 563.33B
VolumeJPY 11.77B

Data provided by Coingecko API