Aave (AAVE) Live Price

Aave logo
AAVEAave
$307.28+ 2.99%
Market Cap
$4.67B
2.92%
Volume (24)
$536,242,130
0.99%
Circulating Supply
15,211,005 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
$307.28

Price Change

$8.91
2.99%
24h Low / 24h High
$298.37 / $310.28

Trading Volume

$536,242,130
0.99%
Volume / Market Cap
0.11478962
Market Dominance
0.12180642%
Market Rank
#41

Aave Supply

Circulating Supply
15,211,004.81 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
$4,671,521,200
2.92%

Fully Diluted
Market Cap

$4,913,833,100
0.03%

Aave Price Yesterday

Yesterday's Low / High
$306.03614 / $308.35308
Yesterday's Open / Close
$306.03614 / $308.35308
Yesterday's Change
0.03%
Yesterday's Volume
$514,368,880

Aave Price History

7d Low / 7d High
$252.15422 / $309.7873
30d Low / 30d High
$290.67121 / $308.92451
90d Low / 90d High
$254.62929 / $308.92451
52 Week Low / 52 Week High
$249.71855 / $308.92451
All Time High5월 18일, 2021 (4 years ago)
$661.69
53.71%
All Time Low11월 5일, 2020 (4 years ago)
$26.02
1077.05%

Data provided by Coingecko API

AAVE to USD converter

Aave
AaveAAVE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to USD)

AAVEUSD by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$307.35
AAVE/USDT
$0.1607
$55,294,869
Recently
Binance
Binance
$307.48
AAVE/USDT
$0.01
$47,077,829
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$143.09
AAVE/USD
$0.15
$23,237,542
Recently
Gate.io
Gate.io
$307.34
AAVE/USDT
$0.01
$19,768,739
Recently
Kraken
Kraken
$307.21
AAVE/USD
$0.01
$3,654,826
Recently
KuCoin
KuCoin
$307.42
AAVE/USDT
$0.04
$2,655,370
Recently
Binance US
Binance US
$306.49
AAVE/USDT
$1.01
$56,676
Recently
Binance US
Binance US
$305.29
AAVE/USD
$1
$4,466
Recently
Bybit
Bybit
$307.25
AAVE/USD
$0.08
$2,275
Recently
Bitfinex
Bitfinex
$307.83
AAVE/USD
$0.47
$202
Recently
Bitfinex
Bitfinex
$305.42
AAVE/USDT
$0.4
$74
Recently
Bitstamp
Bitstamp
$307.71
AAVE/USD
$0.4
$0
Recently

Aave Historical Price Data (USD)

Date
2025. 8. 9.
$290.970066
$0
$308.924511
$290.853573
2025. 8. 8.
$285.034301
$290.970066
$293.459818
$280.016254
2025. 8. 7.
$263.353705
$285.034301
$284.706703
$262.983617
2025. 8. 6.
$255.238512
$263.353705
$263.504876
$252.240142
2025. 8. 5.
$267.997367
$255.238512
$267.997367
$252.154223
2025. 8. 4.
$260.013459
$267.997367
$268.996936
$260.013459
2025. 8. 3.
$249.718552
$260.013459
$259.77496
$249.718552

Data provided by Coingecko API

AAVE Price Live Data

The live price of AAVE is $ 307.28 per (AAVE/USD) today with a current market cap of 4.67B USD. 24-hour trading volume is $ 536,242,130 USD. AAVE to USD price is updated in real-time. Aave is +2.99% in the last 24 hours. It has a circulating supply of $ 15,211,005 AAVE.

Aave Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AAVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What Is Aave (AAVE)?

Aave is a decentralized lending protocol for individuals without a bank account. The platform fills a vast gap in the banking ecosystem by leveraging (DeFi) for permissionless banking and financial services. 

Initially ETHLend, the protocol rebranded to Aave (‘ghost’ in Finnish) in 2018. Recently, it upgraded to its v2 edition, introducing the concept of flash loans. 

This DAO-based (Decentralized Autonomous Organization) protocol converts the depositor’s digital assets into massive crypto pools. The accumulated pool, in turn, provides the required sum to borrowers in an under-collateralized or over-collateralized fashion.

‘AAVE’ is the native governance token used on the lending platform. It is responsible for initiating flexible loans with fixed and varying interest rates.

History of Aave

Aave is the brainchild of developer Stani Kulechov. The Finnish developer launched the project in January 2017 as a solution to bridge the lack of Ethereum-based lending applications

Kulechov is an early adopter of the Blockchain space. Before being a serial entrepreneur, Stani went to law school and started his career in programming as a teenager. 

He was one of the initial crypto industry innovators and wanted to revamp ETH-based Blockchain to access better features and functionalities. 

Aave price

At the time of its launch, the ICO event for Aave raised $16.2 million, at $0.0162 apiece (for 77% of the project).  The remaining 23% of tokens were assigned to the founders and project. Later, the protocol managed to raise another $17.86 million for round two in 2017.

Besides, the protocol also arranged for a token swap event while rebranding from ETHLend to Aave. Holders of the LEND token were provided with the new ERC-20 token at a 1:100 ratio. 

The latest swap and the revised deflationary model for the protocol pushed the market valuation and added a total supply of 16 million AAVE. 

How AAVE Works

The entire concept of Aave revolves around a pool-based lending strategy (changed from P2P lending). It would initially require borrowers to deposit some of their digital assets to raise a loan from the protocol

Post the v2 update, the protocol serves as a profitable lending model for lenders and borrowers. Lenders earn interest on deposits into the specially-created liquidity pools, whereas borrowers get access to loans with flexible interest rates.

This way, Aave eliminates the need for borrowers to acquire significant funds without having access to such large digital assets beforehand. 

What Makes Aave Unique?

Per the latest v3 updates over the protocol, the cross-chain “portals” and access to isolated markets give Aave a leading edge over other DeFi protocols. In addition, the possibility of users creating their ‘aTokens’ opens up the possibilities of on-chain trading.

Besides, it’s flexible lending offerings make the protocol unique. It has over 30 pools of Ethereum-based assets, including stablecoins, DAI, USD Coin, Tether, and Gemini dollar.

In addition, the protocol also provides pools for real-world assets like freight invoices, real estate, cargo, and payment advances. 

The flexible lending terms, interest rates, and access to multiple lending offerings make it unique. 

How Are New AAVE Tokens Created? 

Stalking is a primary means to create tokens over the AAVE protocol.  It rewards over 550 new tokens per day, split between stakers and contributors of the platform (as per their contribution). 

Besides, as mentioned earlier, the v3 update allows users to create ‘aTokens.’ These tokens represent ‘deposits’ over Aave on one chain and are burned on another.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 59 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,051
1.20%
Market Cap$2.35T
Volume$31.62B
2
$4,228.19
1.73%
Market Cap$510.16B
Volume$36.77B
3
$3.25
1.54%
Market Cap$192.67B
Volume$4.72B
5
$808.31
0.34%
Market Cap$112.49B
Volume$1.19B
6
$181.32
1.03%
Market Cap$97.78B
Volume$5.94B
9
$0.24
0.90%
Market Cap$35.59B
Volume$2.9B

Data provided by Coingecko API

More Cryptocurrencies

37
$4.49
0.42%
Market Cap$5.12B
Volume$85.45M
39
$274.99
2.16%
Market Cap$5.07B
Volume$108.28M
40
$0.75
6.43%
Market Cap$4.92B
Volume$1.42B
42
$1
0.00%
Market Cap$3.81B
Volume$109.37M
43
$391.38
2.99%
Market Cap$3.76B
Volume$110.06M

Data provided by Coingecko API