Aave (AAVE) Live Price

Aave logo
AAVEAave
153.57 -6.00%
Market Cap
€2.3B
6.18%
Volume (24)
351,575,920
0.26%
Circulating Supply
14,976,591 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
€153.57

Price Change

€-9.7944047
6.00%
24h Low / 24h High
€153.53 / €167.19

Trading Volume

€351,575,920
0.26%
Volume / Market Cap
0.15290096
Market Dominance
0.093708161%
Market Rank
#48

Aave Supply

Circulating Supply
14,976,591.495 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
€2,299,370,300
6.18%

Fully Diluted
Market Cap

€2,456,495,200
5.14%

Aave Price Yesterday

Yesterday's Low / High
€161.02434 / €162.68045
Yesterday's Open / Close
€162.68045 / €161.02434
Yesterday's Change
5.12%
Yesterday's Volume
€520,063,960

Aave Price History

7d Low / 7d High
€163.21378 / €198.39898
30d Low / 30d High
€160.28308 / €176.29815
90d Low / 90d High
€160.28308 / €181.89116
52 Week Low / 52 Week High
€160.28308 / €185.0995
All Time High5월 18일, 2021 (3 years ago)
€541.28
71.62%
All Time Low11월 5일, 2020 (4 years ago)
€22.1
595.13%

Data provided by Coingecko API

AAVE to EUR converter

Aave
AaveAAVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to EUR)

AAVEEUR by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€126.73
AAVE/EUR
€0.74
€656,890
Recently
Kraken
Kraken
€153.42
AAVE/EUR
€0.14
€278,532
Recently
Bitstamp
Bitstamp
€153.58
AAVE/EUR
€0.44
€0
Recently

Aave Historical Price Data (EUR)

Date
2024. 11. 13.
€168.60709
€0
€176.298153
€160.283077
2024. 11. 12.
€179.275917
€168.60709
€181.889066
€165.584244
2024. 11. 11.
€177.133892
€179.275917
€181.45878
€173.550696
2024. 11. 10.
€182.315132
€177.133892
€184.628044
€171.203026
2024. 11. 9.
€170.374717
€182.315132
€185.099499
€169.924854
2024. 11. 8.
€169.981326
€170.374717
€169.981326
€165.09269
2024. 11. 7.
€162.358968
€169.981326
€174.624199
€162.358968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 16 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,837
3.51%
Market Cap€1.74T
Volume€103.27B
2
3,100.82
2.92%
Market Cap€374.42B
Volume€38.26B
4
212.86
0.21%
Market Cap€100.73B
Volume€10.72B
5
631.3
2.47%
Market Cap€92.29B
Volume€3.1B
6
0.39
0.91%
Market Cap€57.06B
Volume€17.83B
7
0.78
13.02%
Market Cap€44.44B
Volume€8.3B

Data provided by Coingecko API

More Cryptocurrencies

45
41.32
1.68%
Market Cap€2.47B
Volume€12.76M
46
0.00003525
3.05%
Market Cap€2.45B
Volume€2.18B
47
0.06
11.27%
Market Cap€2.33B
Volume€351.97M
49
0.68
1.14%
Market Cap€2.28B
Volume€154.96M
Market Cap€2.27B
Volume€9.67B

Data provided by Coingecko API