Aave (AAVE) Live Price

Aave logo
AAVEAave
111.59+1.27%
Market Cap
€1.66B
2.43%
Volume (24)
154,971,870
1.69%
Circulating Supply
14,800,007 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
€111.59

Price Change

€1.39
1.27%
24h Low / 24h High
€107.95 / €112.65

Trading Volume

€154,971,870
1.69%
Volume / Market Cap
0.093596389
Market Dominance
0.068859043%
Market Rank
#71

Aave Supply

Circulating Supply
14,800,006.703 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
€1,655,746,300
2.43%

Fully Diluted
Market Cap

€1,789,995,200
1.89%

Aave Price Yesterday

Yesterday's Low / High
€109.06193 / €110.53727
Yesterday's Open / Close
€110.53727 / €109.06193
Yesterday's Change
1.63%
Yesterday's Volume
€154,012,410

Aave Price History

7d Low / 7d High
€110.47343 / €130.60344
30d Low / 30d High
€104.75973 / €110.53727
90d Low / 90d High
€101.90367 / €110.53727
52 Week Low / 52 Week High
€101.90367 / €121.244
All Time High5월 18일, 2021 (2 years ago)
€541.28
79.33%
All Time Low11월 5일, 2020 (3 years ago)
€22.1
406.31%

Data provided by Coingecko API

AAVE to EUR converter

Aave
AaveAAVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to EUR)

AAVEEUR by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€111.36
AAVE/EUR
€0.07
€736,814
Recently
Kraken
Kraken
€111.97
AAVE/EUR
€0.06
€117,282
Recently
Bitstamp
Bitstamp
€112.24
AAVE/EUR
€0.42
€0
Recently

Aave Historical Price Data (EUR)

Date
2024. 4. 6.
€104.759726
€0
€110.537265
€104.759726
2024. 4. 5.
€107.036361
€104.759726
€107.271232
€101.903672
2024. 4. 4.
€105.706725
€107.036361
€109.810021
€104.633215
2024. 4. 3.
€107.307782
€105.706725
€110.1405
€104.651205
2024. 4. 2.
€120.235075
€107.307782
€120.235075
€106.042538
2024. 4. 1.
€118.787563
€120.235075
€121.244002
€113.514407
2024. 3. 31.
€114.739659
€118.787563
€117.897233
€114.739659

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,888
2.67%
Market Cap€1.38T
Volume€20.81B
2
3,389.72
1.57%
Market Cap€407.75B
Volume€9.38B
4
583.31
0.36%
Market Cap€89.88B
Volume€787.45M
7
0.6
0.46%
Market Cap€32.76B
Volume€919.93M
10
0.59
1.62%
Market Cap€20.96B
Volume€295.17M
627
1
0.89%
Market Cap€70.35M
Volume€6.15M

Data provided by Coingecko API

More Cryptocurrencies

68
1.16
1.25%
Market Cap€1.74B
Volume€21.92M
69
0.95
4.50%
Market Cap€1.72B
Volume€260.03M
70
1.2
0.66%
Market Cap€1.67B
Volume€46.06M
72
1.13
9.75%
Market Cap€1.63B
Volume€1.14B
73
110.81
0.63%
Market Cap€1.61B
Volume€16.19M

Data provided by Coingecko API