Aave (AAVE) Live Price

Aave logo
AAVEAave
257.09 -8.94%
Market Cap
€3.88B
8.86%
Volume (24)
435,624,610
0.31%
Circulating Supply
15,043,970 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
€257.09

Price Change

€-25.227543
8.94%
24h Low / 24h High
€252.17 / €288.42

Trading Volume

€435,624,610
0.31%
Volume / Market Cap
0.11237983
Market Dominance
0.10923463%
Market Rank
#36

Aave Supply

Circulating Supply
15,043,970.23 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
€3,876,359,500
8.86%

Fully Diluted
Market Cap

€4,122,698,400
8.09%

Aave Price Yesterday

Yesterday's Low / High
€279.22977 / €281.49661
Yesterday's Open / Close
€279.22977 / €281.49661
Yesterday's Change
8.30%
Yesterday's Volume
€290,150,450

Aave Price History

7d Low / 7d High
€262.84027 / €349.35264
30d Low / 30d High
€278.06246 / €287.02882
90d Low / 90d High
€268.04612 / €289.1937
52 Week Low / 52 Week High
€268.04612 / €336.7666
All Time High5월 18일, 2021 (3 years ago)
€541.28
52.50%
All Time Low11월 5일, 2020 (4 years ago)
€22.1
1063.46%

Data provided by Coingecko API

AAVE to EUR converter

Aave
AaveAAVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to EUR)

AAVEEUR by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€126.73
AAVE/EUR
€0.74
€656,890
Recently
Kraken
Kraken
€257.4
AAVE/EUR
€0.5
€428,168
Recently
Bitstamp
Bitstamp
€257.54
AAVE/EUR
€0.92
€0
Recently

Aave Historical Price Data (EUR)

Date
2025. 1. 12.
€280.30711
€0
€287.028821
€278.604064
2025. 1. 11.
€278.931265
€280.30711
€284.303927
€273.909815
2025. 1. 10.
€273.178924
€278.931265
€289.193698
€273.178924
2025. 1. 9.
€284.938596
€273.178924
€288.59519
€268.046124
2025. 1. 8.
€297.000288
€284.938596
€300.105763
€274.595889
2025. 1. 7.
€328.44456
€297.000288
€329.573398
€297.386983
2025. 1. 6.
€331.824568
€328.44456
€336.766598
€325.897671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 54 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,570
3.92%
Market Cap€1.8T
Volume€44.49B
2
3,044.44
6.29%
Market Cap€367.59B
Volume€21.89B
4
2.37
5.33%
Market Cap€136.59B
Volume€6.53B
5
663.65
3.95%
Market Cap€96.97B
Volume€783.74M
6
174.98
6.39%
Market Cap€84.9B
Volume€3.89B
7
0.32
5.80%
Market Cap€46.74B
Volume€2.46B

Data provided by Coingecko API

More Cryptocurrencies

33
4.39
10.28%
Market Cap€5.16B
Volume€295.94M
34
7.99
8.02%
Market Cap€4.58B
Volume€325.39M
35
Market Cap€4.44B
Volume€185.04M
37
187.76
3.95%
Market Cap€3.47B
Volume€58.3M
38
0.41
7.38%
Market Cap€3.45B
Volume€83.94M

Data provided by Coingecko API