Aave (AAVE) Live Price

Aave logo
AAVEAave
245.53+ 4.93%
Market Cap
€3.71B
5.04%
Volume (24)
419,420,510
0.44%
Circulating Supply
15,071,643 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
€245.53

Price Change

€11.53
4.93%
24h Low / 24h High
€225.75 / €249.6

Trading Volume

€419,420,510
0.44%
Volume / Market Cap
0.11314444
Market Dominance
0.11357997%
Market Rank
#38

Aave Supply

Circulating Supply
15,071,642.633 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
€3,706,947,700
5.04%

Fully Diluted
Market Cap

€3,935,281,900
1.15%

Aave Price Yesterday

Yesterday's Low / High
€240.84537 / €245.47459
Yesterday's Open / Close
€245.47459 / €240.84537
Yesterday's Change
0.97%
Yesterday's Volume
€342,142,710

Aave Price History

7d Low / 7d High
€232.45359 / €266.07745
30d Low / 30d High
€229.66528 / €245.47459
90d Low / 90d High
€226.01147 / €253.23763
52 Week Low / 52 Week High
€225.07133 / €256.08465
All Time High5월 18일, 2021 (3 years ago)
€541.28
54.42%
All Time Low11월 5일, 2020 (4 years ago)
€22.1
1016.31%

Data provided by Coingecko API

AAVE to EUR converter

Aave
AaveAAVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to EUR)

AAVEEUR by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€126.73
AAVE/EUR
€0.74
€656,890
Recently
Kraken
Kraken
€244.74
AAVE/EUR
€0.25
€536,422
Recently
Bitstamp
Bitstamp
€246.76
AAVE/EUR
€0.73
€0
Recently

Aave Historical Price Data (EUR)

Date
2025. 2. 12.
€235.356891
€0
€245.474594
€229.665276
2025. 2. 11.
€244.614977
€235.356891
€253.237629
€234.765652
2025. 2. 10.
€234.330145
€244.614977
€247.962749
€229.748991
2025. 2. 9.
€231.503078
€234.330145
€242.943917
€226.011468
2025. 2. 8.
€229.846902
€231.503078
€232.666898
€225.07133
2025. 2. 7.
€232.722664
€229.846902
€249.202991
€225.780522
2025. 2. 6.
€249.520043
€232.722664
€256.08465
€233.737709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 5 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,221
0.24%
Market Cap€1.91T
Volume€51.09B
2
2,680.99
2.31%
Market Cap€323.31B
Volume€27.68B
4
2.45
1.88%
Market Cap€141.68B
Volume€4.9B
5
709.23
9.04%
Market Cap€103.53B
Volume€3.42B
6
192.85
1.52%
Market Cap€94.14B
Volume€5B
8
0.26
1.98%
Market Cap€38.34B
Volume€2.08B

Data provided by Coingecko API

More Cryptocurrencies

35
0.00000942
2.74%
Market Cap€3.96B
Volume€996.97M
36
Market Cap€3.78B
Volume€272.46M
37
26.16
0.97%
Market Cap€3.77B
Volume€33.49M
39
5.94
3.51%
Market Cap€3.48B
Volume€277.25M
40
0.99
1.55%
Market Cap€3.34B
Volume€125.83M

Data provided by Coingecko API