Aave MKR v1 (AMKR) Live Price

Aave MKR v1 logo
AMKRAave MKR v1
ETH 0.796783+ 3.29%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR v1 Price Today

Aave MKR v1 Price
ETH 0.79678306

Price Change

ETH 0.02511679
3.29%
24h Low / 24h High
ETH 0.76347723 / ETH 0.78859402
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR v1 Supply

Circulating Supply
0 AMKR
Total Supply
59.818 AMKR
Max Supply
0 AMKR

Aave MKR v1 Market Cap

Fully Diluted
Market Cap

ETH 47.661694
2.15%

Aave MKR v1 Price Yesterday

Yesterday's Low / High
ETH 0.77171045 / ETH 0.78827302
Yesterday's Open / Close
ETH 0.78827302 / ETH 0.77171045
Yesterday's Change
2.15%

Aave MKR v1 Price History

7d Low / 7d High
ETH 1,674.937 / ETH 2,275.4673
30d Low / 30d High
ETH 0.75153227 / ETH 0.78827302
90d Low / 90d High
ETH 0.7447742 / ETH 0.80557646
52 Week Low / 52 Week High
ETH 0.7447742 / ETH 0.87523918
All Time High7월 23일, 2020 (4 years ago)
ETH 2.238886
64.41%
All Time Low6월 10일, 2023 (2 years ago)
ETH 0.30900563
157.85%

Data provided by Coingecko API

AMKR to ETH converter

Aave MKR v1
Aave MKR v1AMKR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aave MKR v1 Price Chart (AMKR to ETH)

AMKRETH by TradingView

Aave MKR v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR v1 Historical Price Data (ETH)

Date
2025. 6. 22.
ETH 0.779186
ETH 0
ETH 0.788273
ETH 0.763477
2025. 6. 21.
ETH 0.775682
ETH 0.779186
ETH 0.775682
ETH 0.751532
2025. 6. 20.
ETH 0.7614
ETH 0.775682
ETH 0.775682
ETH 0.744774
2025. 6. 19.
ETH 0.789574
ETH 0.7614
ETH 0.805576
ETH 0.75336
2025. 6. 18.
ETH 0.806336
ETH 0.789574
ETH 0.806679
ETH 0.771933
2025. 6. 17.
ETH 0.839351
ETH 0.806336
ETH 0.867158
ETH 0.806208
2025. 6. 16.
ETH 0.840076
ETH 0.839351
ETH 0.875239
ETH 0.831504

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,790
0.93%
Market CapETH 2.02T
VolumeETH 48.89B
2
eth
EthereumETH
ETH 2,238.9
2.15%
Market CapETH 270.2B
VolumeETH 24.38B
4
ETH 2.01
3.30%
Market CapETH 118.7B
VolumeETH 4.39B
5
ETH 622.8
1.84%
Market CapETH 90.86B
VolumeETH 1.1B
6
ETH 133.98
1.38%
Market CapETH 71.15B
VolumeETH 5.65B
9
ETH 0.154021
1.88%
Market CapETH 23.06B
VolumeETH 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 41.334117
0.27%
Market CapETH 821.69M
VolumeETH 12.8M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.72M
VolumeETH 8.83M
3
ETH 0.00039355
0.80%
Market CapETH 61.18M
VolumeETH 16.47M
4
ETH 0.0008483
1.16%
Market CapETH 49.96M
VolumeETH 958,520
5
ETH 0.25637354
0.69%
Market CapETH 37.37M
VolumeETH 280,990

Data provided by Coingecko API