Aave v3 AAVE (AAAVE) Live Price

Aave v3 AAVE logo
AAAVEAave v3 AAVE
RUB 29,783 -8.48%
Market Cap
RUB 0
0%
Volume (24)
RUB 39,668
0%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave v3 AAVE Price Today

Aave v3 AAVE Price
RUB 29,783

Price Change

RUB -2,758.3266
8.48%
24h Low / 24h High
RUB 29,741 / RUB 32,856

Trading Volume

RUB 39,668
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
0 AAAVE
Max Supply
0 AAAVE

Aave v3 AAVE Market Cap

Fully Diluted
Market Cap

--

Aave v3 AAVE Price Yesterday

Yesterday's Low / High
RUB 31,744.415 / RUB 32,091.404
Yesterday's Open / Close
RUB 31,744.415 / RUB 32,091.404
Yesterday's Change
6.69%
Yesterday's Volume
RUB 39,667.581

Aave v3 AAVE Price History

7d Low / 7d High
RUB 299.214 / RUB 376.2825
30d Low / 30d High
RUB 31,744.415 / RUB 32,856.163
90d Low / 90d High
RUB 31,744.415 / RUB 35,051.3
52 Week Low / 52 Week High
RUB 30,719.645 / RUB 37,441.063
All Time High12월 16일, 2024 (1 months ago)
RUB 41,313
27.91%
All Time Low7월 5일, 2024 (6 months ago)
RUB 6,380.49
366.78%

Data provided by Coingecko API

AAAVE to RUB converter

Aave v3 AAVE
Aave v3 AAVEAAAVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave v3 AAVE Price Chart (AAAVE to RUB)

AAAVERUB by TradingView

Aave v3 AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 AAVE Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 31,899.356807
RUB 0
RUB 32,856.162956
RUB 31,744.415094
2025. 1. 25.
RUB 32,732.308722
RUB 31,899.356807
RUB 32,920.524368
RUB 32,085.97879
2025. 1. 24.
RUB 33,755.293895
RUB 32,732.308722
RUB 35,051.299842
RUB 32,871.63015
2025. 1. 23.
RUB 34,396.835629
RUB 33,755.293895
RUB 34,396.835629
RUB 32,629.609242
2025. 1. 22.
RUB 36,971.860037
RUB 34,396.835629
RUB 36,971.860037
RUB 34,664.200984
2025. 1. 21.
RUB 34,063.024511
RUB 36,971.860037
RUB 37,441.063379
RUB 33,344.655243
2025. 1. 20.
RUB 31,295.375003
RUB 34,063.024511
RUB 36,279.965604
RUB 30,719.645204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 11 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,459
4.47%
Market CapRUB 1.99T
VolumeRUB 33.06B
2
RUB 3,160.92
5.71%
Market CapRUB 380.59B
VolumeRUB 19.78B
3
RUB 2.97
5.17%
Market CapRUB 171.52B
VolumeRUB 4.88B
5
RUB 232.11
10.39%
Market CapRUB 112.93B
VolumeRUB 6.48B
6
RUB 656.95
4.79%
Market CapRUB 95.71B
VolumeRUB 848.97M
8
RUB 0.326135
8.39%
Market CapRUB 48.2B
VolumeRUB 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API