Aave v3 AAVE (AAAVE) Live Price

Aave v3 AAVE logo
AAAVEAave v3 AAVE
RUB 36,899 -1.68%
Market Cap
RUB 0
0%
Volume (24)
RUB 39,668
0%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave v3 AAVE Price Today

Aave v3 AAVE Price
RUB 36,899

Price Change

RUB -629.4382
1.68%
24h Low / 24h High
RUB 36,445 / RUB 38,422

Trading Volume

RUB 39,668
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
0 AAAVE
Max Supply
0 AAAVE

Aave v3 AAVE Market Cap

Fully Diluted
Market Cap

--

Aave v3 AAVE Price Yesterday

Yesterday's Low / High
RUB 37,367.102 / RUB 37,517.31
Yesterday's Open / Close
RUB 37,367.102 / RUB 37,517.31
Yesterday's Change
1.45%
Yesterday's Volume
RUB 39,667.581

Aave v3 AAVE Price History

7d Low / 7d High
RUB 273.33471 / RUB 386.92884
30d Low / 30d High
RUB 35,634.217 / RUB 39,167.873
90d Low / 90d High
RUB 30,346.704 / RUB 39,167.873
52 Week Low / 52 Week High
RUB 28,236.572 / RUB 39,167.873
All Time High12월 16일, 2024 (8 days ago)
RUB 41,313
10.68%
All Time Low7월 5일, 2024 (5 months ago)
RUB 6,380.49
478.31%

Data provided by Coingecko API

AAAVE to RUB converter

Aave v3 AAVE
Aave v3 AAVEAAAVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave v3 AAVE Price Chart (AAAVE to RUB)

AAAVERUB by TradingView

Aave v3 AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 AAVE Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 38,768.467071
RUB 0
RUB 38,788.312765
RUB 36,508.473378
2024. 12. 23.
RUB 32,499.574895
RUB 38,768.467071
RUB 39,167.872714
RUB 32,169.741982
2024. 12. 22.
RUB 30,826.064416
RUB 32,499.574895
RUB 32,797.411195
RUB 30,346.704349
2024. 12. 21.
RUB 34,035.703326
RUB 30,826.064416
RUB 34,960.609125
RUB 30,843.935909
2024. 12. 20.
RUB 32,853.969848
RUB 34,035.703326
RUB 34,902.345161
RUB 28,236.571718
2024. 12. 19.
RUB 35,813.483164
RUB 32,853.969848
RUB 35,980.114247
RUB 31,380.024044
2024. 12. 18.
RUB 37,826.5888
RUB 35,813.483164
RUB 39,041.586927
RUB 36,186.632735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 13 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,432
0.17%
Market CapRUB 1.95T
VolumeRUB 35.01B
2
RUB 3,462.22
0.97%
Market CapRUB 416.97B
VolumeRUB 19.52B
4
RUB 2.28
2.46%
Market CapRUB 130.51B
VolumeRUB 3.79B
5
RUB 700.68
0.70%
Market CapRUB 102.21B
VolumeRUB 871.74M
6
RUB 197.89
1.04%
Market CapRUB 94.85B
VolumeRUB 3.6B
7
RUB 0.329306
1.38%
Market CapRUB 48.49B
VolumeRUB 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API