Aave v3 WMATIC (AWMATIC) Live Price

Aave v3 WMATIC logo
AWMATICAave v3 WMATIC
RUB 19.94 -9.42%
Market Cap
RUB 0
0%
Volume (24)
RUB 238
0%
Circulating Supply
0 AWMATIC
Issue Date
-

Data provided by Coingecko API

AWMATIC price Statistics

Aave v3 WMATIC Price Today

Aave v3 WMATIC Price
RUB 19.94

Price Change

RUB -2.0744603
9.42%
24h Low / 24h High
RUB 19.39 / RUB 22.06

Trading Volume

RUB 238.26
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WMATIC Supply

Circulating Supply
0 AWMATIC
Total Supply
66,609,495.531 AWMATIC
Max Supply
0 AWMATIC

Aave v3 WMATIC Market Cap

Fully Diluted
Market Cap

RUB 1,327,941,500
1.73%

Aave v3 WMATIC Price Yesterday

Yesterday's Low / High
RUB 19.558393 / RUB 19.634673
Yesterday's Open / Close
RUB 19.634673 / RUB 19.558393
Yesterday's Change
1.75%
Yesterday's Volume
RUB 238.26293

Aave v3 WMATIC Price History

7d Low / 7d High
RUB 0.2197026 / RUB 0.28727
30d Low / 30d High
RUB 19.558393 / RUB 22.191551
90d Low / 90d High
RUB 19.558393 / RUB 23.429661
52 Week Low / 52 Week High
RUB 19.558393 / RUB 26.813681
All Time High3월 13일, 2024 (12 months ago)
RUB 117.73
83.10%
All Time Low3월 10일, 2025 (0 days ago)
RUB 19.39
2.59%

Data provided by Coingecko API

AWMATIC to RUB converter

Aave v3 WMATIC
Aave v3 WMATICAWMATIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave v3 WMATIC Price Chart (AWMATIC to RUB)

AWMATICRUB by TradingView

Aave v3 WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WMATIC Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 22.136533
RUB 0
RUB 22.136533
RUB 19.558393
2025. 3. 8.
RUB 21.731987
RUB 22.136533
RUB 22.191551
RUB 21.409971
2025. 3. 7.
RUB 22.210699
RUB 21.731987
RUB 22.880402
RUB 21.173447
2025. 3. 6.
RUB 23.131202
RUB 22.210699
RUB 23.429661
RUB 21.937543
2025. 3. 5.
RUB 22.345082
RUB 23.131202
RUB 23.215474
RUB 22.1435
2025. 3. 4.
RUB 22.771724
RUB 22.345082
RUB 22.771724
RUB 21.186589
2025. 3. 3.
RUB 26.813681
RUB 22.771724
RUB 26.813681
RUB 22.553756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 57 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,455
2.89%
Market CapRUB 1.63T
VolumeRUB 44.99B
2
RUB 2,102.71
1.55%
Market CapRUB 253.07B
VolumeRUB 25.57B
4
RUB 2.18
3.01%
Market CapRUB 126.51B
VolumeRUB 6.39B
5
RUB 564.76
2.14%
Market CapRUB 82.28B
VolumeRUB 1.04B
6
RUB 127.89
6.06%
Market CapRUB 64.94B
VolumeRUB 5.12B
9
RUB 0.174466
5.61%
Market CapRUB 25.82B
VolumeRUB 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,182,471
1.08%
Market CapRUB 162.31T
VolumeRUB 4.61T
2
RUB 205,516
2.58%
Market CapRUB 24.79T
VolumeRUB 1.87T
3
RUB 234.48
4.41%
Market CapRUB 13.59T
VolumeRUB 475.02B
4
RUB 89.47
0.36%
Market CapRUB 12.77T
VolumeRUB 7.07T
5
RUB 54,090
0.10%
Market CapRUB 7.89T
VolumeRUB 73.3B

Data provided by Coingecko API