Aave v3 WMATIC (AWMATIC) Live Price

Aave v3 WMATIC logo
AWMATICAave v3 WMATIC
RUB 48.6+ 4.12%
Market Cap
RUB 0
0%
Volume (24)
RUB 238
0%
Circulating Supply
0 AWMATIC
Issue Date
-

Data provided by Coingecko API

AWMATIC price Statistics

Aave v3 WMATIC Price Today

Aave v3 WMATIC Price
RUB 48.6

Price Change

RUB 1.91
4.12%
24h Low / 24h High
RUB 45.91 / RUB 50.07

Trading Volume

RUB 238.26
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WMATIC Supply

Circulating Supply
0 AWMATIC
Total Supply
67,886,501.286 AWMATIC
Max Supply
0 AWMATIC

Aave v3 WMATIC Market Cap

Fully Diluted
Market Cap

RUB 3,308,250,700
1.69%

Aave v3 WMATIC Price Yesterday

Yesterday's Low / High
RUB 49.430322 / RUB 49.712335
Yesterday's Open / Close
RUB 49.712335 / RUB 49.430322
Yesterday's Change
1.96%
Yesterday's Volume
RUB 238.26293

Aave v3 WMATIC Price History

7d Low / 7d High
RUB 0.4149397 / RUB 0.48822864
30d Low / 30d High
RUB 46.178028 / RUB 49.712335
90d Low / 90d High
RUB 42.699613 / RUB 49.712335
52 Week Low / 52 Week High
RUB 42.699613 / RUB 49.712335
All Time High3월 13일, 2024 (10 months ago)
RUB 117.73
58.61%
All Time Low11월 4일, 2024 (2 months ago)
RUB 28.35
71.89%

Data provided by Coingecko API

AWMATIC to RUB converter

Aave v3 WMATIC
Aave v3 WMATICAWMATIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave v3 WMATIC Price Chart (AWMATIC to RUB)

AWMATICRUB by TradingView

Aave v3 WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WMATIC Historical Price Data (RUB)

Date
2025. 1. 15.
RUB 46.497499
RUB 0
RUB 49.712335
RUB 46.178028
2025. 1. 14.
RUB 45.139597
RUB 46.497499
RUB 47.276045
RUB 44.921942
2025. 1. 13.
RUB 45.802964
RUB 45.139597
RUB 46.538685
RUB 42.699613
2025. 1. 12.
RUB 46.663443
RUB 45.802964
RUB 47.050081
RUB 45.450083
2025. 1. 11.
RUB 46.517057
RUB 46.663443
RUB 47.140643
RUB 46.053437
2025. 1. 10.
RUB 45.947115
RUB 46.517057
RUB 47.364711
RUB 45.947115
2025. 1. 9.
RUB 48.490984
RUB 45.947115
RUB 48.509738
RUB 45.486402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

13 hours, 43 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,260
2.46%
Market CapRUB 1.97T
VolumeRUB 53.18B
2
RUB 3,338.11
4.08%
Market CapRUB 401.89B
VolumeRUB 25.45B
3
RUB 3.09
9.68%
Market CapRUB 176.85B
VolumeRUB 23.5B
5
RUB 708.28
2.24%
Market CapRUB 103.25B
VolumeRUB 1.04B
6
RUB 201.05
7.52%
Market CapRUB 97.34B
VolumeRUB 4.64B
7
RUB 0.374901
5.81%
Market CapRUB 55.31B
VolumeRUB 4.35B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API