Mu Coin (MU) Live Price

Mu Coin logo
MUMu Coin
JPY 10.42 -0.56%
Market Cap
JPY 10.42M
0.45%
Volume (24)
JPY 258,506
2.93%
Circulating Supply
1,000,000 MU
Issue Date
-

Data provided by Coingecko API

MU price Statistics

Mu Coin Price Today

Mu Coin Price
JPY 10.42

Price Change

JPY -0.05857696
0.56%
24h Low / 24h High
JPY 10.26 / JPY 10.62

Trading Volume

JPY 258,506
2.93%
Volume / Market Cap
0.024805835
Market Dominance
0.0000025610075%
Market Rank
#5482

Mu Coin Supply

Circulating Supply
1,000,000 MU
Total Supply
1,000,000 MU
Max Supply
0 MU

Mu Coin Market Cap

Market Cap
JPY 10,421,177
0.45%

Fully Diluted
Market Cap

JPY 10,421,177
0.56%

Mu Coin Price Yesterday

Yesterday's Low / High
JPY 10.349141 / JPY 10.377033
Yesterday's Open / Close
JPY 10.377033 / JPY 10.349141
Yesterday's Change
0.55%
Yesterday's Volume
JPY 179,871.61

Mu Coin Price History

7d Low / 7d High
JPY 0.061804441 / JPY 0.068836603
30d Low / 30d High
JPY 10.26244 / JPY 10.584178
90d Low / 90d High
JPY 9.3962171 / JPY 10.584178
52 Week Low / 52 Week High
JPY 9.3962171 / JPY 10.584178
All Time High4월 12일, 2022 (2 years ago)
JPY 409.63
97.46%
All Time Low8월 5일, 2024 (3 months ago)
JPY 3.75
177.44%

Data provided by Coingecko API

MU to JPY converter

Mu Coin
Mu CoinMU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mu Coin Price Chart (MU to JPY)

MUJPY by TradingView

Mu Coin Exchanges

Instant crypto to crypto exchange coming soon!

Mu Coin Historical Price Data (JPY)

Date
2024. 11. 7.
JPY 10.429
JPY 0
JPY 10.584178
JPY 10.26244
2024. 11. 6.
JPY 9.795247
JPY 10.429
JPY 10.488617
JPY 9.795247
2024. 11. 5.
JPY 9.478998
JPY 9.795247
JPY 9.865123
JPY 9.478998
2024. 11. 4.
JPY 9.614747
JPY 9.478998
JPY 9.675005
JPY 9.396217
2024. 11. 3.
JPY 9.699064
JPY 9.614747
JPY 9.705041
JPY 9.46892
2024. 11. 2.
JPY 9.674038
JPY 9.699064
JPY 9.805929
JPY 9.674038
2024. 11. 1.
JPY 9.709713
JPY 9.674038
JPY 9.924092
JPY 9.580024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 43 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,444
0.27%
Market CapJPY 1.51T
VolumeJPY 58.13B
2
JPY 2,921.47
2.34%
Market CapJPY 352.02B
VolumeJPY 35.15B
4
JPY 198.89
1.59%
Market CapJPY 93.96B
VolumeJPY 7.48B
5
JPY 593.42
1.26%
Market CapJPY 86.64B
VolumeJPY 1.2B
7
JPY 0.54685
1.02%
Market CapJPY 31.1B
VolumeJPY 1.67B
9
JPY 0.193215
0.31%
Market CapJPY 28.35B
VolumeJPY 4.36B

Data provided by Coingecko API

More Cryptocurrencies

5479
JPY 0.889752
17.25%
Market CapJPY 10.44M
VolumeJPY 1.7M
5480
JPY 10.22
0%
Market CapJPY 10.54M
VolumeJPY 83,901
5481
JPY 10.42
0.56%
Market CapJPY 10.41M
VolumeJPY 258,506
5483
JPY 0.00000023
1.74%
Market CapJPY 10.4M
VolumeJPY 41,365
5484
JPY 0.01093717
5.72%
Market CapJPY 10.4M
VolumeJPY 2.07M

Data provided by Coingecko API