Mu Coin (MU) Live Price

Mu Coin logo
MUMu Coin
JPY 11.09 -3.33%
Market Cap
JPY 11.09M
3.21%
Volume (24)
JPY 198,347
7.77%
Circulating Supply
1,000,000 MU
Issue Date
-

Data provided by Coingecko API

MU price Statistics

Mu Coin Price Today

Mu Coin Price
JPY 11.09

Price Change

JPY -0.38160438
3.33%
24h Low / 24h High
JPY 11.04 / JPY 11.51

Trading Volume

JPY 198,347
7.77%
Volume / Market Cap
0.017882103
Market Dominance
0.0000020786167%
Market Rank
#6507

Mu Coin Supply

Circulating Supply
1,000,000 MU
Total Supply
1,000,000 MU
Max Supply
0 MU

Mu Coin Market Cap

Market Cap
JPY 11,091,928
3.21%

Fully Diluted
Market Cap

JPY 11,091,928
2.50%

Mu Coin Price Yesterday

Yesterday's Low / High
JPY 11.369059 / JPY 11.382592
Yesterday's Open / Close
JPY 11.382592 / JPY 11.369059
Yesterday's Change
2.51%
Yesterday's Volume
JPY 359,720.51

Mu Coin Price History

7d Low / 7d High
JPY 0.067579494 / JPY 0.14756717
30d Low / 30d High
JPY 10.758441 / JPY 11.507629
90d Low / 90d High
JPY 10.622348 / JPY 23.086146
52 Week Low / 52 Week High
JPY 10.622348 / JPY 23.086146
All Time High4월 12일, 2022 (2 years ago)
JPY 409.63
97.29%
All Time Low8월 5일, 2024 (4 months ago)
JPY 3.75
195.97%

Data provided by Coingecko API

MU to JPY converter

Mu Coin
Mu CoinMU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mu Coin Price Chart (MU to JPY)

MUJPY by TradingView

Mu Coin Exchanges

Instant crypto to crypto exchange coming soon!

Mu Coin Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 11.182194
JPY 0
JPY 11.507629
JPY 10.989216
2024. 12. 23.
JPY 10.735042
JPY 11.182194
JPY 11.281669
JPY 10.622348
2024. 12. 22.
JPY 11.429351
JPY 10.735042
JPY 11.661104
JPY 10.676902
2024. 12. 21.
JPY 11.511992
JPY 11.429351
JPY 23.086146
JPY 11.244193
2024. 12. 20.
JPY 11.54223
JPY 11.511992
JPY 11.724058
JPY 10.721557
2024. 12. 19.
JPY 11.882389
JPY 11.54223
JPY 12.12454
JPY 11.305502
2024. 12. 18.
JPY 12.246194
JPY 11.882389
JPY 12.300041
JPY 11.851367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 16 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,844
0.30%
Market CapJPY 1.96T
VolumeJPY 30.85B
2
JPY 3,473.33
0.52%
Market CapJPY 418.35B
VolumeJPY 18.5B
4
JPY 2.29
1.39%
Market CapJPY 131.32B
VolumeJPY 3.61B
5
JPY 701.72
1.09%
Market CapJPY 102.34B
VolumeJPY 855.66M
6
JPY 198.53
1.40%
Market CapJPY 95.23B
VolumeJPY 3.48B
7
JPY 0.331562
0.97%
Market CapJPY 48.84B
VolumeJPY 2.73B

Data provided by Coingecko API

More Cryptocurrencies

6504
JPY 41.37
2.59%
Market CapJPY 11.15M
VolumeJPY 8.75M
6505
JPY 0.0140544
0.84%
Market CapJPY 11.13M
VolumeJPY 69,813
6506
JPY 0.00002637
0.63%
Market CapJPY 11.09M
VolumeJPY 8,439
6508
JPY 0.01105342
0.14%
Market CapJPY 11.05M
VolumeJPY 42,259
6509
JPY 0.01101749
2.56%
Market CapJPY 11.02M
VolumeJPY 14,430

Data provided by Coingecko API