Aavegotchi KEK (KEK) Live Price

Aavegotchi KEK logo
KEKAavegotchi KEK
RUB 0.094931+ 1.57%
Market Cap
RUB 3.85M
1.82%
Volume (24)
RUB 3,378
0.47%
Circulating Supply
40,559,940 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

Aavegotchi KEK Price Today

Aavegotchi KEK Price
RUB 0.094931

Price Change

RUB 0.00146953
1.57%
24h Low / 24h High
RUB 0.090934 / RUB 0.096287

Trading Volume

RUB 3,378.43
0.47%
Volume / Market Cap
0.00087742199
Market Dominance
0.0000014837646%
Market Rank
#7085

Aavegotchi KEK Supply

Circulating Supply
40,559,940.041 KEK
Total Supply
2,082,172,191.38 KEK
Max Supply
10,000,000,000 KEK

Aavegotchi KEK Market Cap

Market Cap
RUB 3,850,405
1.82%

Fully Diluted
Market Cap

RUB 197,663,180
0.78%

Aavegotchi KEK Price Yesterday

Yesterday's Low / High
RUB 0.095447551 / RUB 0.095899967
Yesterday's Open / Close
RUB 0.095899967 / RUB 0.095447551
Yesterday's Change
0.78%
Yesterday's Volume
RUB 4,470.2221

Aavegotchi KEK Price History

7d Low / 7d High
RUB 0.0010121201 / RUB 0.0012544859
30d Low / 30d High
RUB 0.090998328 / RUB 0.096107335
90d Low / 90d High
RUB 0.088315777 / RUB 0.10981108
52 Week Low / 52 Week High
RUB 0.088315777 / RUB 0.11121329
All Time High4월 1일, 2022 (2 years ago)
RUB 121.62
99.92%
All Time Low2월 8일, 2025 (18 days ago)
RUB 0.04959172
90.56%

Data provided by Coingecko API

KEK to RUB converter

Aavegotchi KEK
Aavegotchi KEKKEK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aavegotchi KEK Price Chart (KEK to RUB)

KEKRUB by TradingView

Aavegotchi KEK Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi KEK Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.0941
RUB 0
RUB 0.096107
RUB 0.090998
2025. 2. 25.
RUB 0.095139
RUB 0.0941
RUB 0.095139
RUB 0.088316
2025. 2. 24.
RUB 0.108882
RUB 0.095139
RUB 0.108882
RUB 0.09477
2025. 2. 23.
RUB 0.107791
RUB 0.108882
RUB 0.109811
RUB 0.104874
2025. 2. 22.
RUB 0.095371
RUB 0.107791
RUB 0.107796
RUB 0.095371
2025. 2. 21.
RUB 0.102571
RUB 0.095371
RUB 0.111213
RUB 0.090314
2025. 2. 20.
RUB 0.090594
RUB 0.102571
RUB 0.103204
RUB 0.090594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 59 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,542
4.01%
Market CapRUB 1.68T
VolumeRUB 68.61B
2
RUB 2,339.65
5.38%
Market CapRUB 282.25B
VolumeRUB 27.55B
4
RUB 2.19
4.28%
Market CapRUB 126.95B
VolumeRUB 6.83B
5
RUB 609.69
2.45%
Market CapRUB 88.9B
VolumeRUB 1.43B
6
RUB 136.35
3.97%
Market CapRUB 68.01B
VolumeRUB 5.71B
8
RUB 0.203298
2.78%
Market CapRUB 30.15B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

7081
RUB 0.00410874
5.63%
Market CapRUB 3.86M
VolumeRUB 5,095
7084
Market CapRUB 3.86M
VolumeRUB 46,020
7086
RUB 0.00395909
3.22%
Market CapRUB 3.85M
VolumeRUB 45,980
7088
RUB 0.00038481
3.32%
Market CapRUB 3.85M
VolumeRUB 5,873
7082
RUB 0.03845476
5.83%
Market CapRUB 3.85M
VolumeRUB 53,384

Data provided by Coingecko API