Aavegotchi KEK (KEK) Live Price

Aavegotchi KEK logo
KEKAavegotchi KEK
RUB 0.121638+ 2.96%
Market Cap
RUB 4.58M
2.77%
Volume (24)
RUB 10,372
1.01%
Circulating Supply
37,657,083 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

Aavegotchi KEK Price Today

Aavegotchi KEK Price
RUB 0.121638

Price Change

RUB 0.00349975
2.96%
24h Low / 24h High
RUB 0.117292 / RUB 0.123154

Trading Volume

RUB 10,372.03
1.01%
Volume / Market Cap
0.0022642463
Market Dominance
0.0000012848414%
Market Rank
#6945

Aavegotchi KEK Supply

Circulating Supply
37,657,082.897 KEK
Total Supply
2,077,822,881.984 KEK
Max Supply
10,000,000,000 KEK

Aavegotchi KEK Market Cap

Market Cap
RUB 4,580,787
2.77%

Fully Diluted
Market Cap

RUB 252,756,250
0.52%

Aavegotchi KEK Price Yesterday

Yesterday's Low / High
RUB 0.12167083 / RUB 0.12290268
Yesterday's Open / Close
RUB 0.12290268 / RUB 0.12167083
Yesterday's Change
0.53%
Yesterday's Volume
RUB 10,697.156

Aavegotchi KEK Price History

7d Low / 7d High
RUB 0.0010785049 / RUB 0.0012498948
30d Low / 30d High
RUB 0.1176383 / RUB 0.12290268
90d Low / 90d High
RUB 0.11051192 / RUB 0.12483519
52 Week Low / 52 Week High
RUB 0.11013463 / RUB 0.12483519
All Time High4월 1일, 2022 (2 years ago)
RUB 121.62
99.90%
All Time Low12월 20일, 2024 (8 days ago)
RUB 0.083279
46.10%

Data provided by Coingecko API

KEK to RUB converter

Aavegotchi KEK
Aavegotchi KEKKEK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aavegotchi KEK Price Chart (KEK to RUB)

KEKRUB by TradingView

Aavegotchi KEK Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi KEK Historical Price Data (RUB)

Date
2024. 12. 28.
RUB 0.118597
RUB 0
RUB 0.122903
RUB 0.117638
2024. 12. 27.
RUB 0.111352
RUB 0.118597
RUB 0.121735
RUB 0.111352
2024. 12. 26.
RUB 0.118617
RUB 0.111352
RUB 0.118617
RUB 0.110512
2024. 12. 25.
RUB 0.119868
RUB 0.118617
RUB 0.124835
RUB 0.117062
2024. 12. 24.
RUB 0.118947
RUB 0.119868
RUB 0.122385
RUB 0.115234
2024. 12. 23.
RUB 0.112562
RUB 0.118947
RUB 0.119199
RUB 0.111069
2024. 12. 22.
RUB 0.110135
RUB 0.112562
RUB 0.116767
RUB 0.110135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

17 hours, 21 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,037
0.74%
Market CapRUB 1.88T
VolumeRUB 22.1B
2
RUB 3,384.9
1.50%
Market CapRUB 407.63B
VolumeRUB 12.7B
4
RUB 2.18
1.02%
Market CapRUB 125.06B
VolumeRUB 2.29B
5
RUB 712.57
2.63%
Market CapRUB 103.93B
VolumeRUB 1.09B
6
RUB 195.25
5.40%
Market CapRUB 93.59B
VolumeRUB 2.7B
7
RUB 0.325457
3.25%
Market CapRUB 47.94B
VolumeRUB 1.53B

Data provided by Coingecko API

More Cryptocurrencies

6942
RUB 0.00461899
3.52%
Market CapRUB 4.6M
VolumeRUB 106,330
6943
RUB 0.359474
0.43%
Market CapRUB 4.59M
VolumeRUB 27,528
6944
RUB 4.85
41.14%
Market CapRUB 4.59M
VolumeRUB 272,574
6946
RUB 4.88
11.24%
Market CapRUB 4.57M
VolumeRUB 1,724
6947
RUB 0.0048308
1.03%
Market CapRUB 4.57M
VolumeRUB 16,765

Data provided by Coingecko API