Aavegotchi KEK (KEK) Live Price

Aavegotchi KEK logo
KEKAavegotchi KEK
INR 0.086995 -1.81%
Market Cap
INR 4.36M
1.68%
Volume (24)
INR 11,021
3.56%
Circulating Supply
50,091,295 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

Aavegotchi KEK Price Today

Aavegotchi KEK Price
INR 0.086995

Price Change

INR -0.0016051019
1.81%
24h Low / 24h High
INR 0.084552 / INR 0.088837

Trading Volume

INR 11,020.98
3.56%
Volume / Market Cap
0.0025290975
Market Dominance
0.0000012954239%
Market Rank
#7938

Aavegotchi KEK Supply

Circulating Supply
50,091,295.339 KEK
Total Supply
2,094,524,318.142 KEK
Max Supply
10,000,000,000 KEK

Aavegotchi KEK Market Cap

Market Cap
INR 4,357,673
1.68%

Fully Diluted
Market Cap

INR 182,212,340
1.02%

Aavegotchi KEK Price Yesterday

Yesterday's Low / High
INR 0.08588731 / INR 0.086340224
Yesterday's Open / Close
INR 0.086340224 / INR 0.08588731
Yesterday's Change
1.02%
Yesterday's Volume
INR 24,626.873

Aavegotchi KEK Price History

7d Low / 7d High
INR 0.00098408628 / INR 0.0012187233
30d Low / 30d High
INR 0.084773378 / INR 0.091188481
90d Low / 90d High
INR 0.084773378 / INR 0.10464701
52 Week Low / 52 Week High
INR 0.084773378 / INR 0.10464701
All Time High4월 1일, 2022 (3 years ago)
INR 111.08
99.92%
All Time Low2월 3일, 2025 (5 months ago)
INR 0.04484071
94.01%

Data provided by Coingecko API

KEK to INR converter

Aavegotchi KEK
Aavegotchi KEKKEK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aavegotchi KEK Price Chart (KEK to INR)

KEKINR by TradingView

Aavegotchi KEK Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi KEK Historical Price Data (INR)

Date
2025. 7. 19.
INR 0.090233
INR 0
INR 0.090233
INR 0.084773
2025. 7. 18.
INR 0.092176
INR 0.090233
INR 0.094238
INR 0.089532
2025. 7. 17.
INR 0.091762
INR 0.092176
INR 0.092323
INR 0.089792
2025. 7. 16.
INR 0.089428
INR 0.091762
INR 0.104647
INR 0.086788
2025. 7. 15.
INR 0.087869
INR 0.089428
INR 0.089925
INR 0.085544
2025. 7. 14.
INR 0.088171
INR 0.087869
INR 0.090731
INR 0.088171
2025. 7. 13.
INR 0.086072
INR 0.088171
INR 0.089776
INR 0.086072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 54 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,000
0.29%
Market CapINR 2.35T
VolumeINR 23.67B
2
INR 3,663.53
1.96%
Market CapINR 442.48B
VolumeINR 28.93B
3
INR 3.44
0.37%
Market CapINR 203.41B
VolumeINR 5.56B
5
INR 743.89
1.26%
Market CapINR 108.52B
VolumeINR 1.35B
6
INR 178.3
0.44%
Market CapINR 95.91B
VolumeINR 8.55B
8
INR 0.253982
2.15%
Market CapINR 38.11B
VolumeINR 14.04B

Data provided by Coingecko API

More Cryptocurrencies

7936
INR 0.00686679
0.83%
Market CapINR 4.36M
VolumeINR 2,678
7937
INR 0.199103
7.53%
Market CapINR 4.36M
VolumeINR 6.67M
7939
INR 0.00004358
2.02%
Market CapINR 4.36M
VolumeINR 12,221
7935
INR 0.091523
1.64%
Market CapINR 4.35M
VolumeINR 938
7925
INR 0.00437509
104.85%
Market CapINR 4.35M
VolumeINR 795,009

Data provided by Coingecko API