Aavegotchi KEK (KEK) Live Price

Aavegotchi KEK logo
KEKAavegotchi KEK
INR 1.075+4.47%
Market Cap
INR 25.45M
4.82%
Volume (24)
INR 192,914
1.70%
Circulating Supply
23,660,800 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

Aavegotchi KEK Price Today

Aavegotchi KEK Price
INR 1.075

Price Change

INR 0.04595405
4.47%
24h Low / 24h High
INR 0.97886 / INR 1.11

Trading Volume

INR 192,914
1.70%
Volume / Market Cap
0.0075789979
Market Dominance
0.000011726161%
Market Rank
#3284

Aavegotchi KEK Supply

Circulating Supply
23,660,800.251 KEK
Total Supply
2,056,340,236.59 KEK
Max Supply
10,000,000,000 KEK

Aavegotchi KEK Market Cap

Market Cap
INR 25,453,761
4.82%

Fully Diluted
Market Cap

INR 2,212,165,000
0.84%

Aavegotchi KEK Price Yesterday

Yesterday's Low / High
INR 1.0563758 / INR 1.0773478
Yesterday's Open / Close
INR 1.0563758 / INR 1.0773478
Yesterday's Change
0.76%
Yesterday's Volume
INR 254,100.44

Aavegotchi KEK Price History

7d Low / 7d High
INR 0.0069946723 / INR 0.01596074
30d Low / 30d High
INR 0.86205918 / INR 1.2092528
90d Low / 90d High
INR 0.75258733 / INR 1.3311401
52 Week Low / 52 Week High
INR 0.57416946 / INR 1.3311401
All Time High4월 1일, 2022 (2 years ago)
INR 111.08
99.04%
All Time Low11월 22일, 2023 (4 months ago)
INR 0.356691
200.48%

Data provided by Coingecko API

KEK to INR converter

Aavegotchi KEK
Aavegotchi KEKKEK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aavegotchi KEK Price Chart (KEK to INR)

KEKINR by TradingView

Aavegotchi KEK Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi KEK Historical Price Data (INR)

Date
2024. 4. 4.
INR 1.09204
INR 0
INR 1.120112
INR 1.012409
2024. 4. 3.
INR 0.940739
INR 1.09204
INR 1.209253
INR 0.849039
2024. 4. 2.
INR 1.140051
INR 0.940739
INR 1.145466
INR 0.884497
2024. 4. 1.
INR 0.751338
INR 1.140051
INR 1.33114
INR 0.737442
2024. 3. 31.
INR 0.82672
INR 0.751338
INR 0.828561
INR 0.743133
2024. 3. 30.
INR 0.705142
INR 0.82672
INR 0.90255
INR 0.702931
2024. 3. 29.
INR 0.594246
INR 0.705142
INR 0.658805
INR 0.574169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 46 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,784
0.09%
Market CapINR 1.33T
VolumeINR 42.47B
2
INR 3,312.43
1.96%
Market CapINR 397.97B
VolumeINR 18.86B
4
INR 580.57
2.21%
Market CapINR 89.44B
VolumeINR 2.41B
7
INR 0.583584
2.79%
Market CapINR 32.13B
VolumeINR 1.62B
10
INR 0.573719
2.83%
Market CapINR 20.24B
VolumeINR 519.8M
612
INR 1.004
0.18%
Market CapINR 70.89M
VolumeINR 5.86M

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 25.7M
VolumeINR 39,321
3279
INR 1.05
2.60%
Market CapINR 25.65M
VolumeINR 6.69M
3281
INR 13.86
1.18%
Market CapINR 25.61M
VolumeINR 1,596
3282
INR 0.113263
0.13%
Market CapINR 25.38M
VolumeINR 5
3283
INR 1.81
3.28%
Market CapINR 25.28M
VolumeINR 13,295

Data provided by Coingecko API