Aavegotchi KEK (KEK) Live Price

Aavegotchi KEK logo
KEKAavegotchi KEK
INR 0.069282+ 3.85%
Market Cap
INR 2.86M
2.63%
Volume (24)
INR 250
0.90%
Circulating Supply
41,315,699 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

Aavegotchi KEK Price Today

Aavegotchi KEK Price
INR 0.069282

Price Change

INR 0.00256959
3.85%
24h Low / 24h High
INR 0.065118 / INR 0.073326

Trading Volume

INR 249.61
0.90%
Volume / Market Cap
0.00008736796
Market Dominance
0.0000011921562%
Market Rank
#7414

Aavegotchi KEK Supply

Circulating Supply
41,315,699.441 KEK
Total Supply
2,083,184,574.507 KEK
Max Supply
10,000,000,000 KEK

Aavegotchi KEK Market Cap

Market Cap
INR 2,856,997
2.63%

Fully Diluted
Market Cap

INR 144,052,530
1.28%

Aavegotchi KEK Price Yesterday

Yesterday's Low / High
INR 0.06972736 / INR 0.070360895
Yesterday's Open / Close
INR 0.06972736 / INR 0.070360895
Yesterday's Change
1.09%
Yesterday's Volume
INR 3,573.3353

Aavegotchi KEK Price History

7d Low / 7d High
INR 0.00070185108 / INR 0.00092048255
30d Low / 30d High
INR 0.061308131 / INR 0.072566834
90d Low / 90d High
INR 0.061308131 / INR 0.074965675
52 Week Low / 52 Week High
INR 0.061308131 / INR 0.080934566
All Time High4월 1일, 2022 (2 years ago)
INR 111.08
99.94%
All Time Low2월 3일, 2025 (1 months ago)
INR 0.04484071
53.35%

Data provided by Coingecko API

KEK to INR converter

Aavegotchi KEK
Aavegotchi KEKKEK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aavegotchi KEK Price Chart (KEK to INR)

KEKINR by TradingView

Aavegotchi KEK Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi KEK Historical Price Data (INR)

Date
2025. 3. 11.
INR 0.064712
INR 0
INR 0.072567
INR 0.061308
2025. 3. 10.
INR 0.067643
INR 0.064712
INR 0.071837
INR 0.065116
2025. 3. 9.
INR 0.073509
INR 0.067643
INR 0.074165
INR 0.066051
2025. 3. 8.
INR 0.075456
INR 0.073509
INR 0.075756
INR 0.073446
2025. 3. 7.
INR 0.076554
INR 0.075456
INR 0.077662
INR 0.072873
2025. 3. 6.
INR 0.079949
INR 0.076554
INR 0.079949
INR 0.075264
2025. 3. 5.
INR 0.080584
INR 0.079949
INR 0.080935
INR 0.076419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 55 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,985
3.56%
Market CapINR 1.65T
VolumeINR 49.01B
2
INR 1,928.7
1.85%
Market CapINR 231.18B
VolumeINR 29.04B
4
INR 2.24
6.63%
Market CapINR 128.23B
VolumeINR 5.87B
5
INR 563.04
3.07%
Market CapINR 81.6B
VolumeINR 1.03B
6
INR 129.45
5.39%
Market CapINR 64.57B
VolumeINR 5.46B
9
INR 0.171797
8.58%
Market CapINR 25.01B
VolumeINR 2.01B

Data provided by Coingecko API

More Cryptocurrencies

7411
INR 0.01255092
0.57%
Market CapINR 2.86M
VolumeINR 79,773
7412
INR 0.00286086
1.32%
Market CapINR 2.86M
VolumeINR 115
7413
INR 0.461815
178.78%
Market CapINR 2.86M
VolumeINR 10,351
7415
INR 57.11
1.09%
Market CapINR 2.86M
VolumeINR 6,392
Market CapINR 2.85M
VolumeINR 657

Data provided by Coingecko API