Aavegotchi KEK (KEK) Live Price

Aavegotchi KEK logo
KEKAavegotchi KEK
INR 0.049228+ 1.48%
Market Cap
INR 1.96M
2.09%
Volume (24)
INR 142
1.66%
Circulating Supply
39,586,096 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

Aavegotchi KEK Price Today

Aavegotchi KEK Price
INR 0.04922755

Price Change

INR 0.00071634
1.48%
24h Low / 24h High
INR 0.04702886 / INR 0.050597

Trading Volume

INR 142.26
1.66%
Volume / Market Cap
0.000072688886
Market Dominance
<0.000001%
Market Rank
#7945

Aavegotchi KEK Supply

Circulating Supply
39,586,096.376 KEK
Total Supply
2,080,596,353.988 KEK
Max Supply
10,000,000,000 KEK

Aavegotchi KEK Market Cap

Market Cap
INR 1,957,108
2.09%

Fully Diluted
Market Cap

INR 102,863,210
2.91%

Aavegotchi KEK Price Yesterday

Yesterday's Low / High
INR 0.047646595 / INR 0.048438842
Yesterday's Open / Close
INR 0.048438842 / INR 0.047646595
Yesterday's Change
2.47%
Yesterday's Volume
INR 302.71084

Aavegotchi KEK Price History

7d Low / 7d High
INR 0.00052322661 / INR 0.00081807865
30d Low / 30d High
INR 0.04702886 / INR 0.052563902
90d Low / 90d High
INR 0.045571644 / INR 0.068802767
52 Week Low / 52 Week High
INR 0.045571644 / INR 0.070817182
All Time High4월 1일, 2022 (2 years ago)
INR 111.08
99.96%
All Time Low2월 3일, 2025 (1 days ago)
INR 0.04484071
11.05%

Data provided by Coingecko API

KEK to INR converter

Aavegotchi KEK
Aavegotchi KEKKEK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aavegotchi KEK Price Chart (KEK to INR)

KEKINR by TradingView

Aavegotchi KEK Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi KEK Historical Price Data (INR)

Date
2025. 2. 4.
INR 0.051983
INR 0
INR 0.052564
INR 0.047029
2025. 2. 3.
INR 0.056087
INR 0.051983
INR 0.056087
INR 0.045572
2025. 2. 2.
INR 0.062535
INR 0.056087
INR 0.063043
INR 0.055415
2025. 2. 1.
INR 0.068227
INR 0.062535
INR 0.069225
INR 0.062718
2025. 1. 31.
INR 0.068536
INR 0.068227
INR 0.070817
INR 0.067634
2025. 1. 30.
INR 0.064888
INR 0.068536
INR 0.06913
INR 0.064791
2025. 1. 29.
INR 0.064241
INR 0.064888
INR 0.06641
INR 0.064033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 17 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,821
1.44%
Market CapINR 1.94T
VolumeINR 63.75B
2
INR 2,757.86
1.88%
Market CapINR 332.65B
VolumeINR 46.95B
3
INR 2.51
2.32%
Market CapINR 144.8B
VolumeINR 10.06B
5
INR 205.3
0.00%
Market CapINR 100.06B
VolumeINR 7.3B
6
INR 574.55
0.64%
Market CapINR 83.86B
VolumeINR 1.36B
8
INR 0.265205
0.67%
Market CapINR 39.26B
VolumeINR 3.24B

Data provided by Coingecko API

More Cryptocurrencies

7941
INR 0.00199499
0.90%
Market CapINR 1.97M
VolumeINR 89
7942
INR 0.00196574
3.56%
Market CapINR 1.97M
VolumeINR 40,228
Market CapINR 1.95M
VolumeINR 10,864
7944
INR 0.04943929
2.12%
Market CapINR 1.96M
VolumeINR 143
7946
INR 1.95
2.33%
Market CapINR 1.95M
VolumeINR 4,527

Data provided by Coingecko API