Punkko (PUN) Live Price

Punkko logo
PUNPunkko
RUB 0.003993 -0.29%
Market Cap
RUB 3.98M
0.35%
Volume (24)
RUB 3,548
0.36%
Circulating Supply
996,812,120 PUN
Issue Date
-

Data provided by Coingecko API

PUN price Statistics

Punkko Price Today

Punkko Price
RUB 0.00399335

Price Change

RUB -0.000011605971
0.29%
24h Low / 24h High
RUB 0.00394038 / RUB 0.00408073

Trading Volume

RUB 3,547.64
0.36%
Volume / Market Cap
0.00089122822
Market Dominance
0.0000011106651%
Market Rank
#7437

Punkko Supply

Circulating Supply
996,812,122.176 PUN
Total Supply
996,812,122.176 PUN
Max Supply
0 PUN

Punkko Market Cap

Market Cap
RUB 3,980,619
0.35%

Fully Diluted
Market Cap

RUB 3,980,619
0.18%

Punkko Price Yesterday

Yesterday's Low / High
RUB 0.0039933498 / RUB 0.0040075847
Yesterday's Open / Close
RUB 0.0039933498 / RUB 0.0040075847
Yesterday's Change
0.18%
Yesterday's Volume
RUB 3,547.635

Punkko Price History

7d Low / 7d High
RUB 0.000036072982 / RUB 0.000041599443
30d Low / 30d High
RUB 0.0039548075 / RUB 0.0040676521
90d Low / 90d High
RUB 0.0036360296 / RUB 0.0040703858
52 Week Low / 52 Week High
RUB 0.0035978477 / RUB 0.0041271624
All Time High4월 11일, 2024 (9 months ago)
RUB 0.325381
98.77%
All Time Low1월 13일, 2025 (13 days ago)
RUB 0.00305116
30.88%

Data provided by Coingecko API

PUN to RUB converter

Punkko
PunkkoPUN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Punkko Price Chart (PUN to RUB)

PUNRUB by TradingView

Punkko Exchanges

Instant crypto to crypto exchange coming soon!

Punkko Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.004025
RUB 0
RUB 0.004068
RUB 0.003955
2025. 1. 25.
RUB 0.003762
RUB 0.004025
RUB 0.004065
RUB 0.003677
2025. 1. 24.
RUB 0.003829
RUB 0.003762
RUB 0.003953
RUB 0.003786
2025. 1. 23.
RUB 0.003849
RUB 0.003829
RUB 0.003849
RUB 0.003636
2025. 1. 22.
RUB 0.003776
RUB 0.003849
RUB 0.00407
RUB 0.003767
2025. 1. 20.
RUB 0.003704
RUB 0
RUB 0.004127
RUB 0.003704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 21 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,058
3.44%
Market CapRUB 2.01T
VolumeRUB 30.5B
2
RUB 3,170.22
4.65%
Market CapRUB 382.78B
VolumeRUB 18.02B
3
RUB 2.95
5.27%
Market CapRUB 170.79B
VolumeRUB 4.39B
5
RUB 233.97
8.17%
Market CapRUB 113.87B
VolumeRUB 6.02B
6
RUB 658.28
4.43%
Market CapRUB 96.05B
VolumeRUB 779.17M
8
RUB 0.325859
7.84%
Market CapRUB 48.31B
VolumeRUB 1.74B

Data provided by Coingecko API

More Cryptocurrencies

7435
RUB 0.220269
21.21%
Market CapRUB 4.01M
VolumeRUB 7,599
7429
Market CapRUB 4M
VolumeRUB 1.17M
7436
RUB 0.00001598
0%
Market CapRUB 4.05M
VolumeRUB 1,064
7438
RUB 0.0039708
0.60%
Market CapRUB 3.97M
VolumeRUB 443
7439
Market CapRUB 3.99M
VolumeRUB 583,711

Data provided by Coingecko API