Punkko (PUN) Live Price

Punkko logo
PUNPunkko
RUB 0.004588 -13.03%
Market Cap
RUB 4.57M
13.10%
Volume (24)
RUB 69,201
0.45%
Circulating Supply
996,838,900 PUN
Issue Date
-

Data provided by Coingecko API

PUN price Statistics

Punkko Price Today

Punkko Price
RUB 0.00458813

Price Change

RUB -0.00068732226
13.03%
24h Low / 24h High
RUB 0.00458234 / RUB 0.0052787

Trading Volume

RUB 69,201
0.45%
Volume / Market Cap
0.015130436
Market Dominance
0.0000013041546%
Market Rank
#6895

Punkko Supply

Circulating Supply
996,838,899.104 PUN
Total Supply
996,838,899.104 PUN
Max Supply
0 PUN

Punkko Market Cap

Market Cap
RUB 4,573,629
13.10%

Fully Diluted
Market Cap

RUB 4,573,629
10.71%

Punkko Price Yesterday

Yesterday's Low / High
RUB 0.005114132 / RUB 0.0051622743
Yesterday's Open / Close
RUB 0.0051622743 / RUB 0.005114132
Yesterday's Change
10.71%
Yesterday's Volume
RUB 816,188.11

Punkko Price History

7d Low / 7d High
RUB 0.000045675534 / RUB 0.000052748502
30d Low / 30d High
RUB 0.004923515 / RUB 0.0052688459
90d Low / 90d High
RUB 0.0046944906 / RUB 0.0053075845
52 Week Low / 52 Week High
RUB 0.0046944906 / RUB 0.0059805878
All Time High4월 11일, 2024 (8 months ago)
RUB 0.325381
98.58%
All Time Low9월 18일, 2024 (3 months ago)
RUB 0.00401723
14.88%

Data provided by Coingecko API

PUN to RUB converter

Punkko
PunkkoPUN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Punkko Price Chart (PUN to RUB)

PUNRUB by TradingView

Punkko Exchanges

Instant crypto to crypto exchange coming soon!

Punkko Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.004978
RUB 0
RUB 0.005269
RUB 0.004924
2024. 12. 24.
RUB 0.004992
RUB 0.004978
RUB 0.005063
RUB 0.00488
2024. 12. 23.
RUB 0.00477
RUB 0.004992
RUB 0.005037
RUB 0.004709
2024. 12. 22.
RUB 0.004835
RUB 0.00477
RUB 0.004922
RUB 0.004694
2024. 12. 21.
RUB 0.00515
RUB 0.004835
RUB 0.005308
RUB 0.004814
2024. 12. 20.
RUB 0.005291
RUB 0.00515
RUB 0.005364
RUB 0.004734
2024. 12. 19.
RUB 0.005952
RUB 0.005291
RUB 0.005981
RUB 0.005082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 24 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,453
3.53%
Market CapRUB 1.89T
VolumeRUB 47.55B
2
RUB 3,318.73
4.39%
Market CapRUB 399.82B
VolumeRUB 21.29B
4
RUB 2.16
5.96%
Market CapRUB 123.55B
VolumeRUB 4.7B
5
RUB 690.02
1.70%
Market CapRUB 100.58B
VolumeRUB 1.07B
6
RUB 188.45
5.06%
Market CapRUB 90.39B
VolumeRUB 3.53B
7
RUB 0.312615
5.68%
Market CapRUB 46.02B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

6888
RUB 0.190557
0.60%
Market CapRUB 4.6M
VolumeRUB 2,858
6893
Market CapRUB 4.6M
VolumeRUB 1.31M
6894
RUB 0.00463997
3.32%
Market CapRUB 4.59M
VolumeRUB 15,763
6896
RUB 0.00458813
13.03%
Market CapRUB 4.57M
VolumeRUB 69,201
6892
RUB 0.00457585
6.05%
Market CapRUB 4.57M
VolumeRUB 20,115

Data provided by Coingecko API