Aavegotchi KEK (KEK) Live Price

Aavegotchi KEK logo
KEKAavegotchi KEK
JPY 0.182181 -4.19%
Market Cap
JPY 6.83M
4.81%
Volume (24)
JPY 4,636
0.89%
Circulating Supply
37,469,615 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

Aavegotchi KEK Price Today

Aavegotchi KEK Price
JPY 0.182181

Price Change

JPY -0.0079685306
4.19%
24h Low / 24h High
JPY 0.18213 / JPY 0.19711

Trading Volume

JPY 4,636.17
0.89%
Volume / Market Cap
0.00067912763
Market Dominance
0.0000012793086%
Market Rank
#6942

Aavegotchi KEK Supply

Circulating Supply
37,469,614.858 KEK
Total Supply
2,077,598,073.863 KEK
Max Supply
10,000,000,000 KEK

Aavegotchi KEK Market Cap

Market Cap
JPY 6,826,655
4.81%

Fully Diluted
Market Cap

JPY 378,521,260
1.48%

Aavegotchi KEK Price Yesterday

Yesterday's Low / High
JPY 0.18411339 / JPY 0.18575463
Yesterday's Open / Close
JPY 0.18575463 / JPY 0.18411339
Yesterday's Change
1.49%
Yesterday's Volume
JPY 3,035.9972

Aavegotchi KEK Price History

7d Low / 7d High
JPY 0.00081058079 / JPY 0.0012498948
30d Low / 30d High
JPY 0.18411339 / JPY 0.19587605
90d Low / 90d High
JPY 0.16873747 / JPY 0.19587605
52 Week Low / 52 Week High
JPY 0.12707891 / JPY 0.19587605
All Time High4월 1일, 2022 (2 years ago)
JPY 179.05
99.90%
All Time Low12월 20일, 2024 (5 days ago)
JPY 0.126392
44.44%

Data provided by Coingecko API

KEK to JPY converter

Aavegotchi KEK
Aavegotchi KEKKEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aavegotchi KEK Price Chart (KEK to JPY)

KEKJPY by TradingView

Aavegotchi KEK Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi KEK Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.188449
JPY 0
JPY 0.195876
JPY 0.184113
2024. 12. 24.
JPY 0.184704
JPY 0.188449
JPY 0.192567
JPY 0.180242
2024. 12. 23.
JPY 0.171436
JPY 0.184704
JPY 0.185057
JPY 0.169475
2024. 12. 22.
JPY 0.16737
JPY 0.171436
JPY 0.177712
JPY 0.16737
2024. 12. 21.
JPY 0.168794
JPY 0.16737
JPY 0.177267
JPY 0.164755
2024. 12. 20.
JPY 0.143904
JPY 0.168794
JPY 0.167936
JPY 0.127079
2024. 12. 19.
JPY 0.146065
JPY 0.143904
JPY 0.15058
JPY 0.139348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 59 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,881
0.96%
Market CapJPY 1.96T
VolumeJPY 36.13B
2
JPY 3,455.97
0.51%
Market CapJPY 416.54B
VolumeJPY 17.62B
4
JPY 2.27
0.82%
Market CapJPY 130.13B
VolumeJPY 3.42B
5
JPY 705.07
0.49%
Market CapJPY 102.82B
VolumeJPY 812.69M
6
JPY 196.57
1.23%
Market CapJPY 94.34B
VolumeJPY 3.16B
7
JPY 0.328703
1.04%
Market CapJPY 48.47B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

6938
JPY 7.31
2.53%
Market CapJPY 6.85M
VolumeJPY 604
6940
JPY 0.0067958
12.55%
Market CapJPY 6.84M
VolumeJPY 346,386
6941
JPY 0.00000679
0.59%
Market CapJPY 6.84M
VolumeJPY 43,238
6943
JPY 0.0067891
1.95%
Market CapJPY 6.83M
VolumeJPY 1,556
6944
JPY 1.24
2.43%
Market CapJPY 6.81M
VolumeJPY 7,323

Data provided by Coingecko API