achi (ACHI) Live Price

achi logo
ACHIachi
$0.000193+ 0.61%
Market Cap
$193,028
0.61%
Volume (24)
$506
87.34%
Circulating Supply
1,000,000,000 ACHI
Issue Date
-

Data provided by Coingecko API

ACHI price Statistics

achi Price Today

achi Price
$0.00019303

Price Change

$0.00000117
0.61%
24h Low / 24h High
$0.00018723 / $0.00019824

Trading Volume

$506
87.34%
Volume / Market Cap
0.0026213814
Market Dominance
0.0000049650883%
Market Rank
#6437

achi Supply

Circulating Supply
1,000,000,000 ACHI
Total Supply
1,000,000,000 ACHI
Max Supply
1,000,000,000 ACHI

achi Market Cap

Market Cap
$193,028
0.61%

Fully Diluted
Market Cap

$193,028
1.42%

achi Price Yesterday

Yesterday's Low / High
$0.00019560929 / $0.00019600908
Yesterday's Open / Close
$0.00019600908 / $0.00019560929
Yesterday's Change
1.42%
Yesterday's Volume
$8.054833

achi Price History

7d Low / 7d High
$0.00018371209 / $0.00020909703
30d Low / 30d High
$0.00018371209 / $0.00019622431
90d Low / 90d High
$0.00018371209 / $0.00019659705
52 Week Low / 52 Week High
$0.00018371209 / $0.00020909703
All Time High5월 25일, 2024 (1 years ago)
$0.01651393
98.83%
All Time Low2월 26일, 2024 (1 years ago)
$0.00001082
1682.60%

Data provided by Coingecko API

ACHI to USD converter

achi
achiACHI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACHI Safely with 3Commas

Use a proven backtested strategy for ACHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time achi Price Chart (ACHI to USD)

    ACHIUSD by TradingView

    achi Exchanges

    Instant crypto to crypto exchange coming soon!

    achi Historical Price Data (USD)

    Date
    2025. 9. 2.
    $0.000186
    $0
    $0.000196
    $0.000186
    2025. 9. 1.
    $0.000191
    $0.000186
    $0.000193
    $0.000184
    2025. 8. 31.
    $0.000194
    $0.000191
    $0.000197
    $0.000192
    2025. 8. 30.
    $0.000195
    $0.000194
    $0.000197
    $0.000189
    2025. 8. 29.
    $0.000206
    $0.000195
    $0.000208
    $0.000191
    2025. 8. 28.
    $0.000197
    $0.000206
    $0.000209
    $0.000197
    2025. 8. 27.
    $0.000189
    $0.000197
    $0.000207
    $0.000188

    Data provided by Coingecko API

    ACHI Price Live Data

    The live price of ACHI is $ 0.000193 per (ACHI/USD) today with a current market cap of 193,028 USD. 24-hour trading volume is $ 506 USD. ACHI to USD price is updated in real-time. achi is +0.61% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ACHI.

    achi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ACHI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 5 minutes and 21 seconds

    Explore Our Other Products for ACHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,182
    0.76%
    Market Cap$2.21T
    Volume$47.01B
    2
    $4,340.46
    1.25%
    Market Cap$523.9B
    Volume$31.14B
    3
    $2.84
    1.32%
    Market Cap$169.22B
    Volume$6.92B
    5
    $853.79
    0.01%
    Market Cap$118.84B
    Volume$1.08B
    6
    $209.06
    2.43%
    Market Cap$113.09B
    Volume$9.17B
    9
    $0.22
    1.35%
    Market Cap$32.57B
    Volume$1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    6432
    $0.00019357
    11.92%
    Market Cap$193,349
    Volume$50,765
    6439
    $0.00021714
    1.43%
    Market Cap$193,173
    Volume$379
    6433
    Market Cap$193,129
    Volume$12,732
    Market Cap$192,992
    Volume$354
    6435
    Market Cap$192,989
    Volume$1,008

    Data provided by Coingecko API