Active Token (ACTIVE) Live Price

Active Token logo
ACTIVEActive Token
RUB 1.85+ 6.14%
Market Cap
RUB 0
0%
Volume (24)
RUB 68,117
10.82%
Circulating Supply
0 ACTIVE
Issue Date
-

Data provided by Coingecko API

ACTIVE price Statistics

Active Token Price Today

Active Token Price
RUB 1.85

Price Change

RUB 0.107244
6.14%
24h Low / 24h High
RUB 1.72 / RUB 2.02

Trading Volume

RUB 68,117
10.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Active Token Supply

Circulating Supply
0 ACTIVE
Total Supply
200,000,000 ACTIVE
Max Supply
200,000,000 ACTIVE

Active Token Market Cap

Fully Diluted
Market Cap

RUB 370,601,580
5.55%

Active Token Price Yesterday

Yesterday's Low / High
RUB 1.7492353 / RUB 1.7618544
Yesterday's Open / Close
RUB 1.7618544 / RUB 1.7492353
Yesterday's Change
5.38%
Yesterday's Volume
RUB 54,868.029

Active Token Price History

7d Low / 7d High
RUB 0.01633183 / RUB 0.021746915
30d Low / 30d High
RUB 1.7266876 / RUB 1.7868129
90d Low / 90d High
RUB 1.6881002 / RUB 1.9542543
52 Week Low / 52 Week High
RUB 1.6881002 / RUB 2.23545
All Time High12월 15일, 2024 (13 days ago)
RUB 13.02
85.77%
All Time Low12월 27일, 2024 (1 days ago)
RUB 1.65
12.20%

Data provided by Coingecko API

ACTIVE to RUB converter

Active Token
Active TokenACTIVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Active Token Price Chart (ACTIVE to RUB)

ACTIVERUB by TradingView

Active Token Exchanges

Instant crypto to crypto exchange coming soon!

Active Token Historical Price Data (RUB)

Date
2024. 12. 28.
RUB 1.755496
RUB 0
RUB 1.76222
RUB 1.726688
2024. 12. 27.
RUB 1.721319
RUB 1.755496
RUB 1.786813
RUB 1.6881
2024. 12. 26.
RUB 1.84654
RUB 1.721319
RUB 1.84654
RUB 1.696662
2024. 12. 25.
RUB 1.920585
RUB 1.84654
RUB 1.954254
RUB 1.831914
2024. 12. 24.
RUB 2.030904
RUB 1.920585
RUB 2.031371
RUB 1.85913
2024. 12. 23.
RUB 2.130922
RUB 2.030904
RUB 2.136497
RUB 1.935888
2024. 12. 22.
RUB 2.177776
RUB 2.130922
RUB 2.23545
RUB 2.067583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 41 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,039
0.61%
Market CapRUB 1.88T
VolumeRUB 22.37B
2
RUB 3,379.1
1.16%
Market CapRUB 406.77B
VolumeRUB 12.97B
4
RUB 2.18
1.49%
Market CapRUB 125.22B
VolumeRUB 2.37B
5
RUB 713.7
2.58%
Market CapRUB 104.1B
VolumeRUB 1.11B
6
RUB 194.27
5.15%
Market CapRUB 93.11B
VolumeRUB 2.67B
7
RUB 0.325015
3.48%
Market CapRUB 47.88B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API