Active Token (ACTIVE) Live Price

Active Token logo
ACTIVEActive Token
RUB 0.311833 -18.55%
Market Cap
RUB 0
0%
Volume (24)
RUB 57,229
5.65%
Circulating Supply
0 ACTIVE
Issue Date
-

Data provided by Coingecko API

ACTIVE price Statistics

Active Token Price Today

Active Token Price
RUB 0.311833

Price Change

RUB -0.070998713
18.55%
24h Low / 24h High
RUB 0.301859 / RUB 0.383835

Trading Volume

RUB 57,229
5.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Active Token Supply

Circulating Supply
0 ACTIVE
Total Supply
200,000,000 ACTIVE
Max Supply
200,000,000 ACTIVE

Active Token Market Cap

Fully Diluted
Market Cap

RUB 63,264,060
11.78%

Active Token Price Yesterday

Yesterday's Low / High
RUB 0.35784526 / RUB 0.35929018
Yesterday's Open / Close
RUB 0.35784526 / RUB 0.35929018
Yesterday's Change
13.03%
Yesterday's Volume
RUB 37,829.03

Active Token Price History

7d Low / 7d High
RUB 0.0034745039 / RUB 0.0046622999
30d Low / 30d High
RUB 0.30401926 / RUB 0.38240166
90d Low / 90d High
RUB 0.30401926 / RUB 0.38329068
52 Week Low / 52 Week High
RUB 0.30401926 / RUB 0.41802209
All Time High12월 15일, 2024 (2 months ago)
RUB 13.02
97.60%
All Time Low3월 10일, 2025 (0 days ago)
RUB 0.301859
3.43%

Data provided by Coingecko API

ACTIVE to RUB converter

Active Token
Active TokenACTIVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Active Token Price Chart (ACTIVE to RUB)

ACTIVERUB by TradingView

Active Token Exchanges

Instant crypto to crypto exchange coming soon!

Active Token Historical Price Data (RUB)

Date
2025. 3. 10.
RUB 0.331804
RUB 0
RUB 0.382402
RUB 0.304019
2025. 3. 9.
RUB 0.364915
RUB 0.331804
RUB 0.365923
RUB 0.328261
2025. 3. 8.
RUB 0.373528
RUB 0.364915
RUB 0.373914
RUB 0.361949
2025. 3. 7.
RUB 0.369766
RUB 0.373528
RUB 0.383291
RUB 0.36097
2025. 3. 6.
RUB 0.383793
RUB 0.369766
RUB 0.385614
RUB 0.364659
2025. 3. 5.
RUB 0.380145
RUB 0.383793
RUB 0.3882
RUB 0.365619
2025. 3. 4.
RUB 0.418022
RUB 0.380145
RUB 0.418022
RUB 0.367536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

22 hours, 21 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 78,394
3.73%
Market CapRUB 1.56T
VolumeRUB 55.69B
2
RUB 1,824.88
10.69%
Market CapRUB 225.75B
VolumeRUB 35.75B
4
RUB 1.97
9.34%
Market CapRUB 117.14B
VolumeRUB 8.54B
5
RUB 525.22
6.51%
Market CapRUB 77.48B
VolumeRUB 1.44B
6
RUB 116.9
8.12%
Market CapRUB 60.28B
VolumeRUB 6.78B
9
RUB 0.148658
13.01%
Market CapRUB 22.91B
VolumeRUB 2.55B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,307,186
4.38%
Market CapRUB 144.78T
VolumeRUB 3.49T
2
RUB 186,573
3.72%
Market CapRUB 22.47T
VolumeRUB 1.96T
3
RUB 88.35
0.76%
Market CapRUB 12.62T
VolumeRUB 3.06T
4
RUB 194.81
5.54%
Market CapRUB 11.35T
VolumeRUB 564.47B
5
RUB 49,796
4.33%
Market CapRUB 7.26T
VolumeRUB 89.42B

Data provided by Coingecko API