ADA the Dog (ADA) Live Price

ADA the Dog logo
ADAADA the Dog
$0.002652+8.97%
Market Cap
$2.83M
16.44%
Volume (24)
$69,705
4.93%
Circulating Supply
999,887,540 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

ADA the Dog Price Today

ADA the Dog Price
$0.00265151

Price Change

$0.00021824
8.97%
24h Low / 24h High
$0.00243327 / $0.00291846

Trading Volume

$69,705
4.93%
Volume / Market Cap
0.024600917
Market Dominance
0.00011565726%
Market Rank
#2102

ADA the Dog Supply

Circulating Supply
999,887,534.571 ADA
Total Supply
999,887,534.571 ADA
Max Supply
1,000,000,000 ADA

ADA the Dog Market Cap

Market Cap
$2,833,431
16.44%

Fully Diluted
Market Cap

$2,833,431
3.80%

ADA the Dog Price Yesterday

Yesterday's Low / High
$0.0026775655 / $0.0027826393
Yesterday's Open / Close
$0.0026775655 / $0.0027826393
Yesterday's Change
2.88%
Yesterday's Volume
$66,792.397

ADA the Dog Price History

7d Low / 7d High
$0.002261694 / $0.0035219532
30d Low / 30d High
$0.002261694 / $0.0028555707
90d Low / 90d High
$0.002261694 / $0.0028555707
52 Week Low / 52 Week High
$0.002261694 / $0.0035219532
All Time High3월 29일, 2024 (1 months ago)
$0.01072592
75.28%
All Time Low2월 9일, 2024 (3 months ago)
$0.00025529
938.64%

Data provided by Coingecko API

ADA to USD converter

ADA the Dog
ADA the DogADA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ADA the Dog Price Chart (ADA to USD)

ADAUSD by TradingView

ADA the Dog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.44
ADA/USDT
$0.0001
$15,945,245
Recently
HTX
HTX
$0.44
ADA/USDT
$0.000112
$14,692,747
Recently
Kraken
Kraken
$0.44
ADA/USD
$0.000001
$4,460,331
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.44
ADA/USD
$0.0001
$2,965,875
Recently
Bybit
Bybit
$0.44
ADA/USD
$0.0001
$2,662,110
Recently
KuCoin
KuCoin
$0.44
ADA/USDT
$0.0001
$867,020
Recently
Gate.io
Gate.io
$0.44
ADA/USDT
$0.0002
$715,930
Recently
Kraken
Kraken
$0.44
ADA/USDT
$0.000136
$325,116
Recently
Bitfinex
Bitfinex
$0.44
ADA/USD
$0.00018
$115,908
Recently
Binance US
Binance US
$0.44
ADA/USDT
$0.0004
$107,855
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.44
ADA/USDT
$0.001
$34,390
Recently
Bitfinex
Bitfinex
$0.44
ADA/USDT
$0.00033
$18,636
Recently
Bitstamp
Bitstamp
$0.44
ADA/USD
$0.00024
$0
Recently

ADA the Dog Historical Price Data (USD)

Date
2024. 5. 11.
$0.002363
$0
$0.002856
$0.002262
2024. 5. 10.
$0.002723
$0.002363
$0.002774
$0.002342
2024. 5. 9.
$0.00249
$0.002723
$0.002697
$0.002285
2024. 5. 8.
$0.002756
$0.00249
$0.002756
$0.002393
2024. 5. 7.
$0.003194
$0.002756
$0.003325
$0.002749
2024. 5. 6.
$0.003184
$0.003194
$0.003522
$0.003001
2024. 5. 5.
$0.002714
$0.003184
$0.003203
$0.002688

Data provided by Coingecko API

ADA Price Live Data

The live price of ADA is $ 0.002652 per (ADA/USD) today with a current market cap of 2.83M USD. 24-hour trading volume is $ 69,705 USD. ADA to USD price is updated in real-time. ADA the Dog is +8.97% in the last 24 hours. It has a circulating supply of $ 999,887,540 ADA.

ADA the Dog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 32 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,656
0.60%
Market Cap$1.22T
Volume$12.27B
2
$2,946.88
0.66%
Market Cap$354.55B
Volume$5.5B
4
$595.54
0.65%
Market Cap$91.84B
Volume$563.05M
7
$0.51
0.26%
Market Cap$28.03B
Volume$329.67M
11
$0.44
0.29%
Market Cap$15.66B
Volume$160.44M
567
$1
0.27%
Market Cap$70.47M
Volume$422,547

Data provided by Coingecko API

More Cryptocurrencies

2099
$0.00002837
61.60%
Market Cap$2.84M
Volume$4,150
2100
Market Cap$2.84M
Volume$17,759
2101
$0.00284627
27.69%
Market Cap$2.83M
Volume$360,234
2103
$0.01
11.17%
Market Cap$2.83M
Volume$1
2104
$0.14
1.93%
Market Cap$2.81M
Volume$231

Data provided by Coingecko API