ADA the Dog (ADA) Live Price

ADA the Dog logo
ADAADA the Dog
$0.002258+6.23%
Market Cap
$2.26M
6.27%
Volume (24)
$26,955
2.34%
Circulating Supply
999,880,700 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

ADA the Dog Price Today

ADA the Dog Price
$0.00225823

Price Change

$0.00013241
6.23%
24h Low / 24h High
$0.00203674 / $0.00226606

Trading Volume

$26,955
2.34%
Volume / Market Cap
0.01193709
Market Dominance
0.000088525852%
Market Rank
#2252

ADA the Dog Supply

Circulating Supply
999,880,696.059 ADA
Total Supply
999,880,696.059 ADA
Max Supply
1,000,000,000 ADA

ADA the Dog Market Cap

Market Cap
$2,258,088
6.27%

Fully Diluted
Market Cap

$2,258,088
9.63%

ADA the Dog Price Yesterday

Yesterday's Low / High
$0.0020518291 / $0.0020680378
Yesterday's Open / Close
$0.0020680378 / $0.0020518291
Yesterday's Change
9.63%
Yesterday's Volume
$22,569.602

ADA the Dog Price History

7d Low / 7d High
$0.0020518291 / $0.0028421812
30d Low / 30d High
$0.0020518291 / $0.0021595486
90d Low / 90d High
$0.0020518291 / $0.0028124055
52 Week Low / 52 Week High
$0.0020518291 / $0.0029721279
All Time High3월 29일, 2024 (2 months ago)
$0.01072592
78.95%
All Time Low2월 9일, 2024 (4 months ago)
$0.00025529
784.55%

Data provided by Coingecko API

ADA to USD converter

ADA the Dog
ADA the DogADA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ADA the Dog Price Chart (ADA to USD)

ADAUSD by TradingView

ADA the Dog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.41
ADA/USDT
$0.00002
$18,403,876
Recently
Binance
Binance
$0.41
ADA/USDT
$0.0001
$15,458,844
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.41
ADA/USD
$0.0001
$3,110,030
Recently
Bybit
Bybit
$0.41
ADA/USD
$0.0002
$2,068,151
Recently
KuCoin
KuCoin
$0.41
ADA/USDT
$0.0001
$1,387,665
Recently
Gate.io
Gate.io
$0.41
ADA/USDT
$0.0001
$1,267,596
Recently
Kraken
Kraken
$0.41
ADA/USD
$0.000001
$385,432
Recently
Bitfinex
Bitfinex
$0.41
ADA/USDT
$0.0001
$135,368
Recently
Bitfinex
Bitfinex
$0.41
ADA/USD
$0.00007
$123,671
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.41
ADA/USDT
$0.001
$61,280
Recently
Kraken
Kraken
$0.41
ADA/USDT
$0.000124
$24,904
Recently
Binance US
Binance US
$0.41
ADA/USDT
$0.0005
$23,275
Recently
Bitstamp
Bitstamp
$0.41
ADA/USD
$0.00015
$0
Recently

ADA the Dog Historical Price Data (USD)

Date
2024. 6. 15.
$0.002103
$0
$0.00216
$0.002052
2024. 6. 14.
$0.002374
$0.002103
$0.002399
$0.002097
2024. 6. 13.
$0.002449
$0.002374
$0.002537
$0.002346
2024. 6. 12.
$0.00267
$0.002449
$0.002812
$0.002191
2024. 6. 11.
$0.002653
$0.00267
$0.002659
$0.002446
2024. 6. 10.
$0.002829
$0.002653
$0.00284
$0.002572
2024. 6. 9.
$0.002972
$0.002829
$0.002972
$0.002654

Data provided by Coingecko API

ADA Price Live Data

The live price of ADA is $ 0.002258 per (ADA/USD) today with a current market cap of 2.26M USD. 24-hour trading volume is $ 26,955 USD. ADA to USD price is updated in real-time. ADA the Dog is +6.23% in the last 24 hours. It has a circulating supply of $ 999,880,700 ADA.

ADA the Dog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 57 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,203
0.27%
Market Cap$1.31T
Volume$11.45B
2
$3,558.92
0.82%
Market Cap$427.61B
Volume$9.93B
4
$605.52
0.09%
Market Cap$93.16B
Volume$575.25M
5
$144.36
0.46%
Market Cap$66.66B
Volume$1.14B
8
$0.49
2.09%
Market Cap$27.13B
Volume$670.14M
9
$0.14
0.12%
Market Cap$19.69B
Volume$428.66M

Data provided by Coingecko API

More Cryptocurrencies

2249
$0.00009603
0.45%
Market Cap$2.26M
Volume$2,223
2250
$0.00060666
3.10%
Market Cap$2.26M
Volume$4,622
2251
$0.00007264
1.52%
Market Cap$2.26M
Volume$304
2253
$0.01
2.83%
Market Cap$2.25M
Volume$13,404
2254
$0.01
1.35%
Market Cap$2.25M
Volume$59,955

Data provided by Coingecko API