ADA (ADASOL) Live Price

ADA logo
ADASOLADA
$0.000322+ 0.05%
Market Cap
$325,407
0.02%
Volume (24)
$48,320
1.33%
Circulating Supply
999,782,980 ADASOL
Issue Date
-

Data provided by Coingecko API

ADASOL price Statistics

ADA Price Today

ADA Price
$0.00032168

Price Change

$<0.000001
0.05%
24h Low / 24h High
$0.00031744 / $0.0003274

Trading Volume

$48,320
1.33%
Volume / Market Cap
0.14849097
Market Dominance
0.0000083258742%
Market Rank
#5500

ADA Supply

Circulating Supply
999,782,977.837 ADASOL
Total Supply
999,782,977.837 ADASOL
Max Supply
1,000,000,000 ADASOL

ADA Market Cap

Market Cap
$325,407
0.02%

Fully Diluted
Market Cap

$325,407
1.70%

ADA Price Yesterday

Yesterday's Low / High
$0.0003195472 / $0.00032054797
Yesterday's Open / Close
$0.0003195472 / $0.00032054797
Yesterday's Change
0.51%
Yesterday's Volume
$50,004.449

ADA Price History

7d Low / 7d High
$0.0002410421 / $0.00032682969
30d Low / 30d High
$0.00031751657 / $0.00032631527
90d Low / 90d High
$0.00027488002 / $0.00032682969
52 Week Low / 52 Week High
$0.0002410421 / $0.00032682969
All Time High3월 29일, 2024 (1 years ago)
$0.01072592
96.99%
All Time Low6월 5일, 2025 (1 months ago)
$0.00022183
45.45%

Data provided by Coingecko API

ADASOL to USD converter

ADA
ADAADASOL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ADA Price Chart (ADASOL to USD)

ADASOLUSD by TradingView

ADA Exchanges

Instant crypto to crypto exchange coming soon!

ADA Historical Price Data (USD)

Date
2025. 7. 20.
$0.000326
$0
$0.000326
$0.000318
2025. 7. 19.
$0.000322
$0.000326
$0.000326
$0.000317
2025. 7. 18.
$0.000282
$0.000322
$0.000327
$0.000282
2025. 7. 17.
$0.000276
$0.000282
$0.000278
$0.000275
2025. 7. 16.
$0.000244
$0.000276
$0.000282
$0.000241
2025. 7. 15.
$0.000243
$0.000244
$0.000245
$0.000241
2025. 7. 14.
$0.000244
$0.000243
$0.000246
$0.000243

Data provided by Coingecko API

ADASOL Price Live Data

The live price of ADASOL is $ 0.000322 per (ADASOL/USD) today with a current market cap of 325,407 USD. 24-hour trading volume is $ 48,320 USD. ADASOL to USD price is updated in real-time. ADA is +0.05% in the last 24 hours. It has a circulating supply of $ 999,782,980 ADASOL.

ADA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADASOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,917
0.33%
Market Cap$2.37T
Volume$148.59B
2
$3,847.12
2.53%
Market Cap$464.34B
Volume$55.07B
3
$3.64
2.89%
Market Cap$215.39B
Volume$8.52B
5
$779.49
4.47%
Market Cap$113.74B
Volume$2.45B
6
$194.77
7.26%
Market Cap$104.85B
Volume$20.48B
8
$0.28
9.92%
Market Cap$41.73B
Volume$22.3B

Data provided by Coingecko API

More Cryptocurrencies

5404
$0.00003648
5.27%
Market Cap$347,270
Volume$1,248
5405
$0.00034496
9.59%
Market Cap$346,694
Volume$6,444
5414
$0.00034563
7.02%
Market Cap$345,652
Volume$1,599
5408
$0.000741
0.87%
Market Cap$345,497
Volume$168,424
5406
Market Cap$345,457
Volume$3,830
5366
$0.09
2.46%
Market Cap$345,403
Volume$81,338
5407
$0.00034357
7.77%
Market Cap$345,113
Volume$23,247
5409
$0.00034442
6.72%
Market Cap$344,436
Volume$6
5410
$0.00003825
6.69%
Market Cap$344,333
Volume$1,196
Market Cap$344,176
Volume$36
5419
$0.00034218
0.20%
Market Cap$343,481
Volume$1,985
5413
$0.00034358
1.45%
Market Cap$343,391
Volume$104,923
Market Cap$342,770
Volume$3,510
5416
$0.00000343
3.47%
Market Cap$342,686
Volume$198
5417
$0.01
0.01%
Market Cap$342,248
Volume$150
5418
$0.00063542
5.50%
Market Cap$341,933
Volume$825
5421
$1
0.04%
Market Cap$341,354
Volume$294
5422
$0.00034126
8.39%
Market Cap$341,262
Volume$1,166
5423
$0.0012864
0.59%
Market Cap$341,219
Volume$2,639
5415
$0.00034104
8.38%
Market Cap$341,073
Volume$89
5427
$0.00034085
1.44%
Market Cap$340,855
Volume$1,535
5425
$0.00000001
0.63%
Market Cap$340,773
Volume$1,340
5424
$0.00000081
8.76%
Market Cap$340,767
Volume$3,207
5426
$0.01
2.12%
Market Cap$340,710
Volume$1,840
5428
$0.00400657
30.97%
Market Cap$340,558
Volume$208
5460
$0.0003405
32.96%
Market Cap$340,438
Volume$14,770
5429
$0.1
9.55%
Market Cap$340,316
Volume$190
Market Cap$340,292
Volume$740
5431
$0.00010348
0%
Market Cap$340,187
Volume$18
5436
$0.00003641
0.33%
Market Cap$340,069
Volume$275
5435
$0.03
0.47%
Market Cap$339,948
Volume$7,269
5432
$0.00060005
4.43%
Market Cap$339,227
Volume$153,657
5433
$0.00033915
3.19%
Market Cap$339,145
Volume$14,202
Market Cap$338,813
Volume$6,699
Market Cap$338,740
Volume$69,864
5439
$0.08
2.41%
Market Cap$338,639
Volume$554
5440
$0.00000281
0%
Market Cap$338,345
Volume$68
5442
$0.00034951
17.76%
Market Cap$338,151
Volume$3,452
Market Cap$338,086
Volume$402,684
5434
$0.00034261
6.04%
Market Cap$337,850
Volume$5,101
5441
$0.00037507
2.15%
Market Cap$337,694
Volume$2,363
5443
$0.00033577
17.39%
Market Cap$337,454
Volume$17,075
5445
$0.00020315
14.36%
Market Cap$337,138
Volume$3,227
5454
$0.00034221
9.81%
Market Cap$337,067
Volume$2,325
5446
$0.00033462
12.71%
Market Cap$336,976
Volume$12,162
5447
$0.00134309
2.64%
Market Cap$336,809
Volume$2
5448
$0.00114046
0.04%
Market Cap$336,733
Volume$127,639
Market Cap$336,448
Volume$224
5450
$0.00033461
8.53%
Market Cap$336,264
Volume$1,134
Market Cap$335,844
Volume$30,192
5452
$0.00033565
2.98%
Market Cap$335,796
Volume$2,121
Market Cap$334,410
Volume$6,306
5456
$0.00034468
3.26%
Market Cap$334,392
Volume$1,741
5451
$0.00033433
4.22%
Market Cap$334,332
Volume$390,527
5458
$0.00033359
46.72%
Market Cap$333,841
Volume$113,116
5455
$0.0003338
1.50%
Market Cap$333,805
Volume$26
5453
$0.00033372
18.42%
Market Cap$333,718
Volume$8,946
5459
$0.00033354
8.95%
Market Cap$333,553
Volume$2,012
Market Cap$333,232
Volume$947
5463
$0.00033917
2.99%
Market Cap$333,182
Volume$31,472
5464
$0.00035083
5.85%
Market Cap$332,752
Volume$3,428
Market Cap$331,890
Volume$10
5461
$0.00047436
0.83%
Market Cap$331,764
Volume$15,449
5467
$0.0003344
20.19%
Market Cap$331,630
Volume$64,739
5468
Market Cap$331,556
Volume$36,263
5469
$0.00468651
2.42%
Market Cap$331,465
Volume$895
5470
$0.00309064
14.12%
Market Cap$331,322
Volume$1,165
5472
$0.00225037
0.17%
Market Cap$331,213
Volume$93
5726
Market Cap$331,198
Volume$2,828
Market Cap$331,130
Volume$44,344
5473
$0.00000017
0.56%
Market Cap$331,097
Volume$29
5474
$0.00033504
23.61%
Market Cap$331,026
Volume$7,155
5475
$0.00033102
10.31%
Market Cap$330,877
Volume$123
5479
$0.00033082
4.72%
Market Cap$330,749
Volume$52
5476
$0.00035704
1.29%
Market Cap$330,561
Volume$521
5477
$0.00034975
3.13%
Market Cap$330,396
Volume$1,949
5478
$0.00033403
2.22%
Market Cap$330,356
Volume$113,385
5480
$0.00033058
20.77%
Market Cap$330,260
Volume$170,248
5481
$0.00288923
0.43%
Market Cap$329,807
Volume$2,459
5482
$0.00032818
4.28%
Market Cap$329,797
Volume$1,339
5489
$0.01
3.13%
Market Cap$329,758
Volume$2,671
5513
$0.00033231
201.51%
Market Cap$329,748
Volume$1.12M
5526
$0.00033629
29.12%
Market Cap$329,565
Volume$8,597
5483
$0.00007486
0.47%
Market Cap$329,460
Volume$82,066
5484
$0
2.65%
Market Cap$329,030
Volume$561
5485
$0.00032886
15.15%
Market Cap$328,979
Volume$269,675
5486
Market Cap$328,908
Volume$467,629
Market Cap$328,065
Volume$1,545
5490
$0.00004214
2.48%
Market Cap$327,970
Volume$736
5491
$0.00032813
2.75%
Market Cap$327,932
Volume$5,979
5492
$0.00013352
6.28%
Market Cap$327,732
Volume$473
5498
$0.00476304
0.42%
Market Cap$327,582
Volume$0
5525
$0.00000032
0.68%
Market Cap$327,500
Volume$52,548
5493
$0.00032744
5.51%
Market Cap$327,380
Volume$4
5494
$0.00032614
11.76%
Market Cap$327,308
Volume$1,028
5495
$0.33
12.76%
Market Cap$327,275
Volume$2,884
5496
$0.000327
15.92%
Market Cap$327,039
Volume$172,893
5499
$0.00389575
17.28%
Market Cap$327,011
Volume$82,168
5404
$0.00003648
5.27%
Market Cap$347,270
Volume$1,248
5405
$0.00034496
9.59%
Market Cap$346,694
Volume$6,444

Data provided by Coingecko API