ADA (ADASOL) Live Price

ADA logo
ADASOLADA
GBP 0.00024 -1.20%
Market Cap
GBP 238,277
0.51%
Volume (24)
GBP 40,678
4.79%
Circulating Supply
999,782,180 ADASOL
Issue Date
-

Data provided by Coingecko API

ADASOL price Statistics

ADA Price Today

ADA Price
GBP 0.00023988

Price Change

GBP -0.0000029155065
1.20%
24h Low / 24h High
GBP 0.00023505 / GBP 0.00024393

Trading Volume

GBP 40,678
4.79%
Volume / Market Cap
0.17071727
Market Dominance
0.0000080179975%
Market Rank
#5505

ADA Supply

Circulating Supply
999,782,175.182 ADASOL
Total Supply
999,782,175.182 ADASOL
Max Supply
1,000,000,000 ADASOL

ADA Market Cap

Market Cap
GBP 238,277
0.51%

Fully Diluted
Market Cap

GBP 238,277
0.66%

ADA Price Yesterday

Yesterday's Low / High
GBP 0.00023801543 / GBP 0.00024182635
Yesterday's Open / Close
GBP 0.00023801543 / GBP 0.00024182635
Yesterday's Change
0.02%
Yesterday's Volume
GBP 37,535.765

ADA Price History

7d Low / 7d High
GBP 0.00024137818 / GBP 0.00032910961
30d Low / 30d High
GBP 0.00023620844 / GBP 0.00024282596
90d Low / 90d High
GBP 0.00023620844 / GBP 0.00024328272
52 Week Low / 52 Week High
GBP 0.00018006544 / GBP 0.00024328272
All Time High3월 29일, 2024 (1 years ago)
GBP 0.00849847
97.17%
All Time Low6월 5일, 2025 (1 months ago)
GBP 0.0001634
47.43%

Data provided by Coingecko API

ADASOL to GBP converter

ADA
ADAADASOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ADA Price Chart (ADASOL to GBP)

ADASOLGBP by TradingView

ADA Exchanges

Instant crypto to crypto exchange coming soon!

ADA Historical Price Data (GBP)

Date
2025. 7. 22.
GBP 0.000239
GBP 0
GBP 0.000243
GBP 0.000236
2025. 7. 21.
GBP 0.000237
GBP 0.000239
GBP 0.000243
GBP 0.000237
2025. 7. 20.
GBP 0.000243
GBP 0.000237
GBP 0.000243
GBP 0.000237
2025. 7. 19.
GBP 0.00024
GBP 0.000243
GBP 0.000243
GBP 0.000237
2025. 7. 18.
GBP 0.00021
GBP 0.00024
GBP 0.000243
GBP 0.00021
2025. 7. 17.
GBP 0.000206
GBP 0.00021
GBP 0.000207
GBP 0.000205
2025. 7. 16.
GBP 0.000182
GBP 0.000206
GBP 0.00021
GBP 0.00018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 0 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,375
0.46%
Market CapGBP 2.36T
VolumeGBP 48.94B
2
GBP 3,666.22
0.68%
Market CapGBP 442.56B
VolumeGBP 42.5B
3
GBP 3.45
1.24%
Market CapGBP 204.23B
VolumeGBP 6.29B
5
GBP 797.94
4.72%
Market CapGBP 111.13B
VolumeGBP 3.15B
6
GBP 197.52
0.52%
Market CapGBP 106.3B
VolumeGBP 22.07B
8
GBP 0.256097
4.03%
Market CapGBP 38.45B
VolumeGBP 9.23B

Data provided by Coingecko API

More Cryptocurrencies

5503
GBP 0.00023815
10.40%
Market CapGBP 238,144
VolumeGBP 5,580
5497
GBP 0.00023562
2.74%
Market CapGBP 237,994
VolumeGBP 18,224
5501
GBP 0.00021017
8.29%
Market CapGBP 238,017
VolumeGBP 1.39M
5504
GBP 0.00009962
18.50%
Market CapGBP 237,780
VolumeGBP 737
5508
GBP 0.06959
3.02%
Market CapGBP 237,684
VolumeGBP 29
5506
GBP 0.00044191
0.45%
Market CapGBP 237,766
VolumeGBP 681
5509
GBP 0.00000481
0.52%
Market CapGBP 237,425
VolumeGBP 249
5507
GBP 0.00000237
0.78%
Market CapGBP 237,321
VolumeGBP 7
5428
GBP 0.0002386
8.78%
Market CapGBP 237,302
VolumeGBP 1,000
5515
GBP 0.00024759
7.02%
Market CapGBP 237,357
VolumeGBP 41,115
5511
GBP 0.00051528
0.41%
Market CapGBP 236,876
VolumeGBP 32
5513
GBP 0.00094329
1.91%
Market CapGBP 236,649
VolumeGBP 1
5512
GBP 0.00023884
15.07%
Market CapGBP 236,554
VolumeGBP 15,753
5514
GBP 0.00000236
2.52%
Market CapGBP 236,301
VolumeGBP 5,439
5516
GBP 0.00256968
8.63%
Market CapGBP 236,059
VolumeGBP 4,336
5517
Market CapGBP 235,497
VolumeGBP 271
5534
GBP 0.00023484
52.99%
Market CapGBP 235,434
VolumeGBP 275,265
5518
GBP 0.00280343
0.41%
Market CapGBP 235,378
VolumeGBP 58,633
5519
GBP 0.00031744
4.50%
Market CapGBP 235,199
VolumeGBP 2,714
5520
GBP 0.00023991
2.43%
Market CapGBP 235,119
VolumeGBP 12,167
Market CapGBP 235,118
VolumeGBP 319
5522
GBP 0.0003917
7.34%
Market CapGBP 234,978
VolumeGBP 285
5523
GBP 0.00403321
0.26%
Market CapGBP 235,051
VolumeGBP 34
5525
GBP 0.00000241
6.59%
Market CapGBP 234,642
VolumeGBP 1,156
5524
GBP 0.00023475
3.89%
Market CapGBP 234,700
VolumeGBP 1,751
5569
GBP 0.00023585
2.79%
Market CapGBP 234,260
VolumeGBP 29,265
5526
GBP 0.00025575
0.21%
Market CapGBP 234,178
VolumeGBP 17,638
5527
GBP 0.00034796
7.81%
Market CapGBP 234,013
VolumeGBP 53,837
5528
GBP 0.00023395
14.54%
Market CapGBP 233,954
VolumeGBP 2,138
5529
GBP 0.484795
13.88%
Market CapGBP 233,347
VolumeGBP 1,576
5532
GBP 0.00122044
18.42%
Market CapGBP 233,216
VolumeGBP 36,690
5530
GBP 0.00023366
0.29%
Market CapGBP 233,184
VolumeGBP 302
5531
GBP 0.00024219
15.32%
Market CapGBP 233,051
VolumeGBP 5,167
5536
Market CapGBP 232,790
VolumeGBP 695
5533
GBP 0.00002994
2.30%
Market CapGBP 232,767
VolumeGBP 283
5537
GBP 0.00023315
0.89%
Market CapGBP 233,124
VolumeGBP 29
5538
GBP 0.133643
3.60%
Market CapGBP 232,298
VolumeGBP 315
5540
GBP 0.00023451
2.61%
Market CapGBP 232,038
VolumeGBP 18,294
5539
GBP 0.00023633
13.84%
Market CapGBP 232,127
VolumeGBP 12,514
5535
GBP 0.00023199
1.40%
Market CapGBP 231,954
VolumeGBP 668
5541
GBP 0.00023419
2.61%
Market CapGBP 231,820
VolumeGBP 528
5542
GBP 0.00023159
10.91%
Market CapGBP 231,423
VolumeGBP 17,390
5543
GBP 0.00056069
1.94%
Market CapGBP 231,418
VolumeGBP 128
5547
GBP 0
24.93%
Market CapGBP 231,168
VolumeGBP 21,973
5546
GBP 0.00000055
1.48%
Market CapGBP 231,130
VolumeGBP 187
5544
GBP 0.00023057
7.39%
Market CapGBP 231,062
VolumeGBP 80,728
5545
GBP 2.32
1.53%
Market CapGBP 231,092
VolumeGBP 613
5548
GBP 0.00010261
3.07%
Market CapGBP 230,743
VolumeGBP 4,839
5549
GBP 0.00127885
13.66%
Market CapGBP 230,329
VolumeGBP 32,726
5551
GBP 0.0000023
2.07%
Market CapGBP 229,816
VolumeGBP 729
5550
GBP 0.00264303
0.41%
Market CapGBP 229,787
VolumeGBP 775
5552
GBP 0.00007513
7.14%
Market CapGBP 229,397
VolumeGBP 16,453
5553
GBP 0.00023174
7.28%
Market CapGBP 229,281
VolumeGBP 2,119
5554
GBP 0.524879
0%
Market CapGBP 230,899
VolumeGBP 703
5556
GBP 0.00002286
2.45%
Market CapGBP 228,637
VolumeGBP 1,163
5555
GBP 0.00127393
1.80%
Market CapGBP 228,633
VolumeGBP 218
5557
GBP 0.00213475
11.50%
Market CapGBP 228,384
VolumeGBP 3,977
5559
GBP 0.00022808
0.95%
Market CapGBP 228,346
VolumeGBP 6,719
5558
GBP 0.00002566
0.82%
Market CapGBP 228,107
VolumeGBP 207
5560
GBP 0.00022777
3.45%
Market CapGBP 227,772
VolumeGBP 1,754
5561
GBP 0.01129875
6.75%
Market CapGBP 227,534
VolumeGBP 677
5562
GBP 0.01471718
1.00%
Market CapGBP 227,167
VolumeGBP 41,263
5564
GBP 0.070629
0%
Market CapGBP 227,840
VolumeGBP 744
5565
GBP 0.00042011
4.74%
Market CapGBP 226,765
VolumeGBP 7,170
5566
GBP 0.00049857
0.67%
Market CapGBP 226,638
VolumeGBP 1,471
5568
GBP 0.00022615
0.40%
Market CapGBP 226,114
VolumeGBP 114
5563
GBP 0.00023765
2.53%
Market CapGBP 225,911
VolumeGBP 4,157
5567
GBP 0.0240978
1.92%
Market CapGBP 225,962
VolumeGBP 159
Market CapGBP 225,207
VolumeGBP 316
5573
GBP 0.00022517
36.70%
Market CapGBP 225,153
VolumeGBP 253,683
5586
GBP 0.00022526
1.46%
Market CapGBP 224,997
VolumeGBP 37,730
5574
GBP 0.00022477
3.19%
Market CapGBP 224,614
VolumeGBP 334
5572
GBP 0.00328546
0.71%
Market CapGBP 224,552
VolumeGBP 83,625
5580
GBP 0.00022338
0.64%
Market CapGBP 224,323
VolumeGBP 684,957
5575
GBP 0.00023285
0.11%
Market CapGBP 224,258
VolumeGBP 3,510
5576
GBP 0.73569
1.07%
Market CapGBP 224,275
VolumeGBP 1,793
5578
GBP 0.00004479
0.13%
Market CapGBP 223,948
VolumeGBP 162
5577
GBP 0.00099712
0.42%
Market CapGBP 223,929
VolumeGBP 60,562
5579
GBP 0.0181005
1.87%
Market CapGBP 223,829
VolumeGBP 584
5582
GBP 0.00002394
10.12%
Market CapGBP 223,526
VolumeGBP 2,797
5581
GBP 0.0006438
1.01%
Market CapGBP 223,568
VolumeGBP 89,149
5570
GBP 0.0001796
8.16%
Market CapGBP 223,225
VolumeGBP 70,430
5583
GBP 0.223203
1.94%
Market CapGBP 223,213
VolumeGBP 2,553
5584
GBP 0.00047424
3.27%
Market CapGBP 222,527
VolumeGBP 550
5585
GBP 0.00022252
9.01%
Market CapGBP 222,498
VolumeGBP 4,686
5591
GBP 0.00022188
14.83%
Market CapGBP 221,856
VolumeGBP 33,983
5588
GBP 0.00022198
9.22%
Market CapGBP 221,796
VolumeGBP 3,522
5589
GBP 0.00000325
0.84%
Market CapGBP 221,842
VolumeGBP 1
5587
GBP 0.00022078
6.49%
Market CapGBP 221,759
VolumeGBP 7,548
5590
GBP 0.00022214
3.28%
Market CapGBP 221,647
VolumeGBP 7,651
5595
GBP 0.00022199
0.54%
Market CapGBP 221,553
VolumeGBP 281,435
5592
GBP 0.00221024
0%
Market CapGBP 221,024
VolumeGBP 0
5594
GBP 0.00297385
2.45%
Market CapGBP 221,375
VolumeGBP 92,777
5593
GBP 0.00096199
3.88%
Market CapGBP 221,299
VolumeGBP 463
5596
GBP 0.00000339
1.39%
Market CapGBP 221,069
VolumeGBP 633
5598
GBP 0.00000221
4.45%
Market CapGBP 220,881
VolumeGBP 67,016
5604
GBP 0.0002779
6.02%
Market CapGBP 220,801
VolumeGBP 17,998
5601
GBP 0.00022073
2.41%
Market CapGBP 220,841
VolumeGBP 72,101
5600
GBP 0.01808809
0.48%
Market CapGBP 220,763
VolumeGBP 7,732
5503
GBP 0.00023815
10.40%
Market CapGBP 238,144
VolumeGBP 5,580
5497
GBP 0.00023562
2.74%
Market CapGBP 237,994
VolumeGBP 18,224

Data provided by Coingecko API