ADA (ADASOL) Live Price

ADA logo
ADASOLADA
GBP 0.000242+ 0.39%
Market Cap
GBP 237,421
0.15%
Volume (24)
GBP 41,318
1.76%
Circulating Supply
999,780,110 ADASOL
Issue Date
-

Data provided by Coingecko API

ADASOL price Statistics

ADA Price Today

ADA Price
GBP 0.00024246

Price Change

GBP <0.000001
0.39%
24h Low / 24h High
GBP 0.00023478 / GBP 0.00024252

Trading Volume

GBP 41,318
1.76%
Volume / Market Cap
0.17402841
Market Dominance
0.0000083116441%
Market Rank
#5474

ADA Supply

Circulating Supply
999,780,112.552 ADASOL
Total Supply
999,780,112.552 ADASOL
Max Supply
1,000,000,000 ADASOL

ADA Market Cap

Market Cap
GBP 237,421
0.15%

Fully Diluted
Market Cap

GBP 237,421
0.13%

ADA Price Yesterday

Yesterday's Low / High
GBP 0.00023556287 / GBP 0.00023999919
Yesterday's Open / Close
GBP 0.00023999919 / GBP 0.00023556287
Yesterday's Change
1.97%
Yesterday's Volume
GBP 39,463.176

ADA Price History

7d Low / 7d High
GBP 0.0003169603 / GBP 0.00032910961
30d Low / 30d High
GBP 0.00023472851 / GBP 0.00024154283
90d Low / 90d High
GBP 0.00023472851 / GBP 0.0002433703
52 Week Low / 52 Week High
GBP 0.00020968205 / GBP 0.0002433703
All Time High3월 29일, 2024 (1 years ago)
GBP 0.00849847
97.15%
All Time Low6월 5일, 2025 (1 months ago)
GBP 0.0001634
48.39%

Data provided by Coingecko API

ADASOL to GBP converter

ADA
ADAADASOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ADA Price Chart (ADASOL to GBP)

ADASOLGBP by TradingView

ADA Exchanges

Instant crypto to crypto exchange coming soon!

ADA Historical Price Data (GBP)

Date
2025. 7. 24.
GBP 0.000235
GBP 0
GBP 0.000242
GBP 0.000235
2025. 7. 23.
GBP 0.000241
GBP 0.000235
GBP 0.000243
GBP 0.000235
2025. 7. 22.
GBP 0.000239
GBP 0.000241
GBP 0.000243
GBP 0.000236
2025. 7. 21.
GBP 0.000237
GBP 0.000239
GBP 0.000243
GBP 0.000237
2025. 7. 20.
GBP 0.000243
GBP 0.000237
GBP 0.000243
GBP 0.000237
2025. 7. 19.
GBP 0.00024
GBP 0.000243
GBP 0.000243
GBP 0.000237
2025. 7. 18.
GBP 0.00021
GBP 0.00024
GBP 0.000243
GBP 0.00021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 4 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,221
1.36%
Market CapGBP 2.33T
VolumeGBP 75.92B
2
GBP 3,692.83
1.19%
Market CapGBP 445.51B
VolumeGBP 34.41B
3
GBP 3.13
3.22%
Market CapGBP 184.93B
VolumeGBP 7.81B
5
GBP 778.08
0.19%
Market CapGBP 108.37B
VolumeGBP 2.1B
6
GBP 184.05
2.33%
Market CapGBP 98.83B
VolumeGBP 9.21B
8
GBP 0.230802
3.77%
Market CapGBP 34.67B
VolumeGBP 10.48B

Data provided by Coingecko API

More Cryptocurrencies

5471
GBP 0.00301914
2.49%
Market CapGBP 237,700
VolumeGBP 3,409
5472
GBP 0.237572
1.99%
Market CapGBP 237,572
VolumeGBP 858
5473
GBP 0.00023762
0.71%
Market CapGBP 237,507
VolumeGBP 11
5475
GBP 0.00613837
0.89%
Market CapGBP 237,240
VolumeGBP 1,592
5476
GBP 0.00256827
1.87%
Market CapGBP 237,253
VolumeGBP 1,042

Data provided by Coingecko API