ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
RUB 0.482042 -2.57%
Market Cap
RUB 179.9M
2.58%
Volume (24)
RUB 85,945
0.69%
Circulating Supply
373,230,740 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
RUB 0.482042

Price Change

RUB -0.012725213
2.57%
24h Low / 24h High
RUB 0.479196 / RUB 0.495743

Trading Volume

RUB 85,945
0.69%
Volume / Market Cap
0.00047774603
Market Dominance
0.000050194489%
Market Rank
#3201

ADAPad Supply

Circulating Supply
373,230,737.916 ADAPAD
Total Supply
373,230,737.916 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
RUB 179,896,840
2.58%

Fully Diluted
Market Cap

RUB 179,896,840
1.55%

ADAPad Price Yesterday

Yesterday's Low / High
RUB 0.48790114 / RUB 0.49131352
Yesterday's Open / Close
RUB 0.48790114 / RUB 0.49131352
Yesterday's Change
1.55%
Yesterday's Volume
RUB 28,111.757

ADAPad Price History

7d Low / 7d High
RUB 0.0045268159 / RUB 0.0063681609
30d Low / 30d High
RUB 0.48790114 / RUB 0.49849409
90d Low / 90d High
RUB 0.44852208 / RUB 0.63681297
52 Week Low / 52 Week High
RUB 0.44852208 / RUB 0.63681297
All Time High10월 6일, 2021 (3 years ago)
RUB 92.72
99.48%
All Time Low8월 5일, 2024 (5 months ago)
RUB 0.309411
55.78%

Data provided by Coingecko API

ADAPAD to RUB converter

ADAPad
ADAPadADAPAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to RUB)

ADAPADRUB by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (RUB)

Date
2025. 1. 25.
RUB 0.492682
RUB 0
RUB 0.498494
RUB 0.492379
2025. 1. 24.
RUB 0.516409
RUB 0.492682
RUB 0.516409
RUB 0.493444
2025. 1. 23.
RUB 0.517081
RUB 0.516409
RUB 0.636813
RUB 0.448522
2025. 1. 22.
RUB 0.482046
RUB 0.517081
RUB 0.519266
RUB 0.459639
2025. 1. 21.
RUB 0.518347
RUB 0.482046
RUB 0.522616
RUB 0.477249
2025. 1. 20.
RUB 0.486578
RUB 0.518347
RUB 0.551507
RUB 0.486578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 50 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,157
3.68%
Market CapRUB 2T
VolumeRUB 33.75B
2
RUB 3,174.8
5.04%
Market CapRUB 382.58B
VolumeRUB 19.25B
3
RUB 3
4.56%
Market CapRUB 172.62B
VolumeRUB 4.82B
5
RUB 234.84
9.23%
Market CapRUB 114.42B
VolumeRUB 6.3B
6
RUB 660.23
4.30%
Market CapRUB 96.38B
VolumeRUB 833.41M
8
RUB 0.328823
7.46%
Market CapRUB 48.59B
VolumeRUB 1.91B

Data provided by Coingecko API

More Cryptocurrencies

3199
RUB 2.31
9.15%
Market CapRUB 180.17M
VolumeRUB 8.61M
3193
RUB 0.192274
12.47%
Market CapRUB 180.12M
VolumeRUB 4.09M
3202
RUB 0.01037934
6.22%
Market CapRUB 180M
VolumeRUB 6.78M
3200
RUB 0.782348
3.44%
Market CapRUB 179.93M
VolumeRUB 6.33M
3196
RUB 0.180402
24.25%
Market CapRUB 179.84M
VolumeRUB 13.94M

Data provided by Coingecko API