ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
RUB 0.420871+6.05%
Market Cap
RUB 157.63M
6.47%
Volume (24)
RUB 15,566
0.08%
Circulating Supply
373,230,740 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
RUB 0.420871

Price Change

RUB 0.02402682
6.05%
24h Low / 24h High
RUB 0.383165 / RUB 0.429732

Trading Volume

RUB 15,565.55
0.08%
Volume / Market Cap
0.000098748722
Market Dominance
0.000072858661%
Market Rank
#2517

ADAPad Supply

Circulating Supply
373,230,737.916 ADAPAD
Total Supply
373,230,737.916 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
RUB 157,627,860
6.47%

Fully Diluted
Market Cap

RUB 157,627,860
10.09%

ADAPad Price Yesterday

Yesterday's Low / High
RUB 0.38347145 / RUB 0.38377802
Yesterday's Open / Close
RUB 0.38377802 / RUB 0.38347145
Yesterday's Change
9.71%
Yesterday's Volume
RUB 13,347.493

ADAPad Price History

7d Low / 7d High
RUB 0.0038514528 / RUB 0.0046158088
30d Low / 30d High
RUB 0.38228545 / RUB 0.42826656
90d Low / 90d High
RUB 0.35526027 / RUB 0.42826656
52 Week Low / 52 Week High
RUB 0.35526027 / RUB 0.42826656
All Time High10월 6일, 2021 (2 years ago)
RUB 92.72
99.54%
All Time Low8월 5일, 2024 (1 months ago)
RUB 0.309411
36.77%

Data provided by Coingecko API

ADAPAD to RUB converter

ADAPad
ADAPadADAPAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to RUB)

ADAPADRUB by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (RUB)

Date
2024. 9. 23.
RUB 0.396938
RUB 0
RUB 0.428267
RUB 0.383471
2024. 9. 22.
RUB 0.417571
RUB 0.396938
RUB 0.420945
RUB 0.382285
2024. 9. 21.
RUB 0.410468
RUB 0.417571
RUB 0.419662
RUB 0.35526
2024. 9. 20.
RUB 0.401566
RUB 0.410468
RUB 0.415284
RUB 0.400431
2024. 9. 19.
RUB 0.404815
RUB 0.401566
RUB 0.413243
RUB 0.395365
2024. 9. 18.
RUB 0.402082
RUB 0.404815
RUB 0.413241
RUB 0.372325
2024. 9. 17.
RUB 0.387596
RUB 0.402082
RUB 0.396538
RUB 0.359397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
45
Last monthGreed
55

Next Update

The next update will happen in:

22 hours, 19 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,980
1.53%
Market CapRUB 1.24T
VolumeRUB 32.03B
2
RUB 2,629.28
0.69%
Market CapRUB 316.63B
VolumeRUB 19.56B
4
RUB 604.81
1.54%
Market CapRUB 88.37B
VolumeRUB 1.06B
5
RUB 143.95
2.37%
Market CapRUB 67.3B
VolumeRUB 2.94B
7
RUB 0.582919
1.34%
Market CapRUB 32.88B
VolumeRUB 1.08B
9
RUB 0.107308
0.25%
Market CapRUB 15.68B
VolumeRUB 691.23M

Data provided by Coingecko API

More Cryptocurrencies

2514
RUB 1.62
9.14%
Market CapRUB 158.17M
VolumeRUB 1.26M
2515
Market CapRUB 157.61M
VolumeRUB 381,188
2516
RUB 0.04576109
2.28%
Market CapRUB 157.61M
VolumeRUB 939,964
2518
RUB 0.421532
6.22%
Market CapRUB 157.33M
VolumeRUB 15,589
2519
RUB 2.58
1.19%
Market CapRUB 157.06M
VolumeRUB 879,242

Data provided by Coingecko API