ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
RUB 0.320416 -5.54%
Market Cap
RUB 119.26M
5.87%
Volume (24)
RUB 63,196
0.91%
Circulating Supply
373,230,740 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
RUB 0.320416

Price Change

RUB -0.018787873
5.54%
24h Low / 24h High
RUB 0.3092 / RUB 0.34027

Trading Volume

RUB 63,196
0.91%
Volume / Market Cap
0.00052988468
Market Dominance
0.000045958602%
Market Rank
#3189

ADAPad Supply

Circulating Supply
373,230,737.916 ADAPAD
Total Supply
373,230,737.916 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
RUB 119,263,690
5.87%

Fully Diluted
Market Cap

RUB 119,263,690
0.43%

ADAPad Price Yesterday

Yesterday's Low / High
RUB 0.31947132 / RUB 0.32236382
Yesterday's Open / Close
RUB 0.32236382 / RUB 0.31947132
Yesterday's Change
0.16%
Yesterday's Volume
RUB 406,596.79

ADAPad Price History

7d Low / 7d High
RUB 0.0036072421 / RUB 0.0045337839
30d Low / 30d High
RUB 0.31236623 / RUB 0.36650876
90d Low / 90d High
RUB 0.31236623 / RUB 0.40259318
52 Week Low / 52 Week High
RUB 0.31236623 / RUB 0.40982919
All Time High10월 6일, 2021 (3 years ago)
RUB 92.72
99.66%
All Time Low2월 25일, 2025 (0 days ago)
RUB 0.3092
3.40%

Data provided by Coingecko API

ADAPAD to RUB converter

ADAPad
ADAPadADAPAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to RUB)

ADAPADRUB by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.349745
RUB 0
RUB 0.349745
RUB 0.312366
2025. 2. 24.
RUB 0.393977
RUB 0.349745
RUB 0.393977
RUB 0.350223
2025. 2. 23.
RUB 0.368693
RUB 0.393977
RUB 0.402593
RUB 0.366338
2025. 2. 21.
RUB 0.363505
RUB 0
RUB 0.372
RUB 0.353723
2025. 2. 20.
RUB 0.364344
RUB 0.363505
RUB 0.400565
RUB 0.355927
2025. 2. 19.
RUB 0.368251
RUB 0.364344
RUB 0.409829
RUB 0.362429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 17 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,360
0.73%
Market CapRUB 1.75T
VolumeRUB 62.91B
2
RUB 2,457.25
1.41%
Market CapRUB 296.1B
VolumeRUB 25.38B
4
RUB 2.27
2.66%
Market CapRUB 131.6B
VolumeRUB 6.36B
5
RUB 623.98
1.98%
Market CapRUB 90.99B
VolumeRUB 1.12B
6
RUB 137.91
1.12%
Market CapRUB 68.76B
VolumeRUB 5.18B
8
RUB 0.209377
1.39%
Market CapRUB 30.99B
VolumeRUB 1.85B

Data provided by Coingecko API

More Cryptocurrencies

3186
RUB 10.68
2.36%
Market CapRUB 120.19M
VolumeRUB 46,430
3188
RUB 0.686056
1.85%
Market CapRUB 120.06M
VolumeRUB 58,501
3187
RUB 0.01168204
6.59%
Market CapRUB 120.03M
VolumeRUB 695,663
3190
RUB 0.320181
5.70%
Market CapRUB 119.26M
VolumeRUB 63,150
3191
RUB 0.146374
6.54%
Market CapRUB 119.27M
VolumeRUB 13,523

Data provided by Coingecko API