AdEx (ADX) Live Price

AdEx logo
ADXAdEx
GBP 0.11729-1.54%
Market Cap
GBP 16.91M
1.40%
Volume (24)
GBP 1,503,952
88.95%
Circulating Supply
144,046,030 ADX
Issue Date
2017. 7. 1.

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
GBP 0.11729

Price Change

GBP -0.001840548
1.54%
24h Low / 24h High
GBP 0.116348 / GBP 0.120392

Trading Volume

GBP 1,503,952
88.95%
Volume / Market Cap
0.08895737
Market Dominance
0.00099859741%
Market Rank
#974

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
GBP 16,906,435
1.40%

Fully Diluted
Market Cap

GBP 17,605,243
1.64%

AdEx Price Yesterday

Yesterday's Low / High
GBP 0.11888883 / GBP 0.1197544
Yesterday's Open / Close
GBP 0.1197544 / GBP 0.11888883
Yesterday's Change
1.70%
Yesterday's Volume
GBP 2,072,542.8

AdEx Price History

7d Low / 7d High
GBP 0.1363612 / GBP 0.15991609
30d Low / 30d High
GBP 0.11470807 / GBP 0.11975582
90d Low / 90d High
GBP 0.10486992 / GBP 0.11975582
52 Week Low / 52 Week High
GBP 0.10328802 / GBP 0.11975582
All Time High1월 9일, 2018 (6 years ago)
GBP 2.58
95.45%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.02797899
319.44%

Data provided by Coingecko API

ADX to GBP converter

AdEx
AdExADX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to GBP)

ADXGBP by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (GBP)

Date
2024. 9. 21.
GBP 0.115768
GBP 0
GBP 0.119756
GBP 0.114708
2024. 9. 20.
GBP 0.113166
GBP 0.115768
GBP 0.11942
GBP 0.111756
2024. 9. 19.
GBP 0.110463
GBP 0.113166
GBP 0.114605
GBP 0.109367
2024. 9. 18.
GBP 0.10569
GBP 0.110463
GBP 0.10838
GBP 0.10487
2024. 9. 17.
GBP 0.103852
GBP 0.10569
GBP 0.107402
GBP 0.103288
2024. 9. 16.
GBP 0.109802
GBP 0.103852
GBP 0.109802
GBP 0.103725
2024. 9. 15.
GBP 0.112047
GBP 0.109802
GBP 0.112071
GBP 0.110263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 56 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,050
0.42%
Market CapGBP 1.25T
VolumeGBP 15.41B
2
GBP 2,585.14
0.57%
Market CapGBP 311.13B
VolumeGBP 11.33B
4
GBP 583.64
0.22%
Market CapGBP 85.15B
VolumeGBP 629.49M
5
GBP 144.98
2.16%
Market CapGBP 68.03B
VolumeGBP 1.81B
7
GBP 0.591766
1.98%
Market CapGBP 33.4B
VolumeGBP 1.03B
9
GBP 0.10661
1.87%
Market CapGBP 15.57B
VolumeGBP 512.75M

Data provided by Coingecko API

More Cryptocurrencies

969
GBP 0.01581765
2.47%
Market CapGBP 17.04M
VolumeGBP 3,621
972
GBP 0.00445868
8.62%
Market CapGBP 17.01M
VolumeGBP 1.63M
973
GBP 0.02628319
1.75%
Market CapGBP 16.96M
VolumeGBP 148,610
977
GBP 0.00594823
1.07%
Market CapGBP 16.9M
VolumeGBP 1.43M
975
GBP 0.02257007
1.66%
Market CapGBP 16.88M
VolumeGBP 337

Data provided by Coingecko API