AdEx (ADX) Live Price

AdEx logo
ADXAdEx
GBP 0.105885 -6.02%
Market Cap
GBP 15.27M
5.93%
Volume (24)
GBP 3,505,703
0.56%
Circulating Supply
144,046,030 ADX
Issue Date
2017. 7. 1.

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
GBP 0.105885

Price Change

GBP -0.0067819512
6.02%
24h Low / 24h High
GBP 0.106019 / GBP 0.112685

Trading Volume

GBP 3,505,703
0.56%
Volume / Market Cap
0.22957235
Market Dominance
0.00057416015%
Market Rank
#1187

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
GBP 15,270,580
5.93%

Fully Diluted
Market Cap

GBP 15,901,771
3.33%

AdEx Price Yesterday

Yesterday's Low / High
GBP 0.10942995 / GBP 0.10990671
Yesterday's Open / Close
GBP 0.10942995 / GBP 0.10990671
Yesterday's Change
3.45%
Yesterday's Volume
GBP 3,337,344.5

AdEx Price History

7d Low / 7d High
GBP 0.13492414 / GBP 0.15117322
30d Low / 30d High
GBP 0.10942995 / GBP 0.11321022
90d Low / 90d High
GBP 0.10898936 / GBP 0.11597856
52 Week Low / 52 Week High
GBP 0.10898936 / GBP 0.12001854
All Time High1월 9일, 2018 (7 years ago)
GBP 2.58
95.86%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.02797899
281.71%

Data provided by Coingecko API

ADX to GBP converter

AdEx
AdExADX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to GBP)

ADXGBP by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (GBP)

Date
2025. 2. 23.
GBP 0.11321
GBP 0
GBP 0.11321
GBP 0.10943
2025. 2. 22.
GBP 0.10947
GBP 0.11321
GBP 0.112802
GBP 0.109461
2025. 2. 21.
GBP 0.114828
GBP 0.10947
GBP 0.115979
GBP 0.108989
2025. 2. 20.
GBP 0.111317
GBP 0.114828
GBP 0.114457
GBP 0.11062
2025. 2. 19.
GBP 0.111722
GBP 0.111317
GBP 0.112345
GBP 0.110201
2025. 2. 18.
GBP 0.116783
GBP 0.111722
GBP 0.116797
GBP 0.110085
2025. 2. 17.
GBP 0.117594
GBP 0.116783
GBP 0.120019
GBP 0.115621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 39 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,722
0.72%
Market CapGBP 1.9T
VolumeGBP 22.61B
2
GBP 2,713.25
3.72%
Market CapGBP 327.41B
VolumeGBP 24.58B
3
GBP 2.48
4.07%
Market CapGBP 143.78B
VolumeGBP 2.88B
5
GBP 642.57
3.54%
Market CapGBP 93.8B
VolumeGBP 667.31M
6
GBP 159.89
7.26%
Market CapGBP 78.68B
VolumeGBP 3.34B
8
GBP 0.231819
6.07%
Market CapGBP 34.37B
VolumeGBP 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1183
GBP 191.62
5.63%
Market CapGBP 15.33M
VolumeGBP 466,002
1185
GBP 0.77839
0.23%
Market CapGBP 15.31M
VolumeGBP 991,327
1186
GBP 0.01522727
9.84%
Market CapGBP 15.28M
VolumeGBP 2.57M
1188
GBP 0.830185
0.19%
Market CapGBP 15.24M
VolumeGBP 56,901
1189
GBP 50.71
7.68%
Market CapGBP 15.22M
VolumeGBP 64,165

Data provided by Coingecko API