AdEx (ADX) Live Price

AdEx logo
ADXAdEx
GBP 0.143014+ 0.58%
Market Cap
GBP 20.6M
0.25%
Volume (24)
GBP 6,919,399
0.95%
Circulating Supply
144,046,030 ADX
Issue Date
2017. 7. 1.

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
GBP 0.143014

Price Change

GBP 0.00082125
0.58%
24h Low / 24h High
GBP 0.13897 / GBP 0.146444

Trading Volume

GBP 6,919,399
0.95%
Volume / Market Cap
0.33590043
Market Dominance
0.00071554505%
Market Rank
#1163

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
GBP 20,599,554
0.25%

Fully Diluted
Market Cap

GBP 21,451,012
0.43%

AdEx Price Yesterday

Yesterday's Low / High
GBP 0.14161589 / GBP 0.14318631
Yesterday's Open / Close
GBP 0.14318631 / GBP 0.14161589
Yesterday's Change
0.43%
Yesterday's Volume
GBP 7,628,199.1

AdEx Price History

7d Low / 7d High
GBP 0.16692746 / GBP 0.20660089
30d Low / 30d High
GBP 0.14073122 / GBP 0.15105682
90d Low / 90d High
GBP 0.13572254 / GBP 0.15105682
52 Week Low / 52 Week High
GBP 0.13572254 / GBP 0.16965094
All Time High1월 9일, 2018 (7 years ago)
GBP 2.58
94.47%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.02797899
410.18%

Data provided by Coingecko API

ADX to GBP converter

AdEx
AdExADX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to GBP)

ADXGBP by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 0.150571
GBP 0
GBP 0.151057
GBP 0.140731
2025. 1. 22.
GBP 0.143373
GBP 0.150571
GBP 0.150939
GBP 0.141369
2025. 1. 21.
GBP 0.137535
GBP 0.143373
GBP 0.148183
GBP 0.135723
2025. 1. 20.
GBP 0.141345
GBP 0.137535
GBP 0.150444
GBP 0.137013
2025. 1. 19.
GBP 0.156757
GBP 0.141345
GBP 0.159846
GBP 0.144589
2025. 1. 18.
GBP 0.168041
GBP 0.156757
GBP 0.169651
GBP 0.155529
2025. 1. 17.
GBP 0.162127
GBP 0.168041
GBP 0.168618
GBP 0.162127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 43 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,157
3.44%
Market CapGBP 2.09T
VolumeGBP 99.47B
2
GBP 3,398.63
5.90%
Market CapGBP 410.49B
VolumeGBP 37.1B
3
GBP 3.18
3.87%
Market CapGBP 183.2B
VolumeGBP 8.12B
5
GBP 264.32
8.65%
Market CapGBP 128.77B
VolumeGBP 11.69B
6
GBP 686.71
0.55%
Market CapGBP 100.34B
VolumeGBP 1.27B
7
GBP 0.361147
4.18%
Market CapGBP 53.47B
VolumeGBP 3.09B

Data provided by Coingecko API

More Cryptocurrencies

1161
GBP 191.66
2.18%
Market CapGBP 20.64M
VolumeGBP 599,930
1160
GBP 0.02058825
14.39%
Market CapGBP 20.63M
VolumeGBP 1.73M
1162
GBP 69.85
0.56%
Market CapGBP 20.65M
VolumeGBP 13,541
1158
GBP 0.211061
0.18%
Market CapGBP 20.59M
VolumeGBP 2.51M
1167
GBP 0.48481
3.11%
Market CapGBP 20.59M
VolumeGBP 220.39M

Data provided by Coingecko API