AdEx (ADX) Live Price

AdEx logo
ADXAdEx
ETH 0.000052 -4.62%
Market Cap
ETH 7,518
4.66%
Volume (24)
ETH 2,524
3.20%
Circulating Supply
144,046,030 ADX
Issue Date
2017. 7. 1.

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
ETH 0.00005217

Price Change

ETH -0.0000025268362
4.62%
24h Low / 24h High
ETH 0.00005154 / ETH 0.00005501

Trading Volume

ETH 2,524
3.20%
Volume / Market Cap
0.33572759
Market Dominance
0.00069072201%
Market Rank
#1163

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
ETH 7,518
4.66%

Fully Diluted
Market Cap

ETH 7,829
2.64%

AdEx Price Yesterday

Yesterday's Low / High
ETH 0.000053288191 / ETH 0.000053924759
Yesterday's Open / Close
ETH 0.000053288191 / ETH 0.000053924759
Yesterday's Change
2.68%
Yesterday's Volume
ETH 2,838.9093

AdEx Price History

7d Low / 7d High
ETH 0.16692746 / ETH 0.20660089
30d Low / 30d High
ETH 0.000053288191 / ETH 0.000058009003
90d Low / 90d High
ETH 0.000051341649 / ETH 0.000058009003
52 Week Low / 52 Week High
ETH 0.000051341649 / ETH 0.0000604301
All Time High9월 30일, 2017 (7 years ago)
ETH 0.0047328
98.90%
All Time Low7월 5일, 2024 (6 months ago)
ETH 0.00004405
18.23%

Data provided by Coingecko API

ADX to ETH converter

AdEx
AdExADX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to ETH)

ADXETH by TradingView

AdEx Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000052
ADX/ETH
ETH 0
ETH 21
Recently
Gate.io
Gate.io
ETH 0.000062
ADX/ETH
ETH 0.000083
ETH 0
Recently

AdEx Historical Price Data (ETH)

Date
2025. 1. 23.
ETH 0.000057
ETH 0
ETH 0.000058
ETH 0.000053
2025. 1. 22.
ETH 0.000053
ETH 0.000057
ETH 0.000057
ETH 0.000052
2025. 1. 21.
ETH 0.000052
ETH 0.000053
ETH 0.000055
ETH 0.000052
2025. 1. 20.
ETH 0.000054
ETH 0.000052
ETH 0.000054
ETH 0.000051
2025. 1. 19.
ETH 0.000058
ETH 0.000054
ETH 0.000059
ETH 0.000054
2025. 1. 18.
ETH 0.000059
ETH 0.000058
ETH 0.00006
ETH 0.000058
2025. 1. 17.
ETH 0.00006
ETH 0.000059
ETH 0.00006
ETH 0.000058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 41 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,314
3.78%
Market CapETH 2.09T
VolumeETH 99.56B
2
eth
EthereumETH
ETH 3,405.78
6.36%
Market CapETH 410.41B
VolumeETH 37.15B
3
ETH 3.18
4.51%
Market CapETH 183.18B
VolumeETH 8.13B
5
ETH 264.73
9.13%
Market CapETH 128.62B
VolumeETH 11.72B
6
ETH 687.88
0.92%
Market CapETH 100.21B
VolumeETH 1.27B
7
ETH 0.361862
4.75%
Market CapETH 53.45B
VolumeETH 3.09B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 7,602
VolumeETH 209
1157
ETH 0.00002056
3.47%
Market CapETH 7,577
VolumeETH 11
1165
ETH 0.00000142
2.69%
Market CapETH 7,517
VolumeETH 81
1161
ETH 0.07011279
2.71%
Market CapETH 7,523
VolumeETH 227
1160
ETH 0.00000751
8.45%
Market CapETH 7,525
VolumeETH 631

Data provided by Coingecko API