AdEx (ADX) Live Price

AdEx logo
ADXAdEx
ETH 0.00005 -1.58%
Market Cap
ETH 7,167
1.48%
Volume (24)
ETH 1,651
0.43%
Circulating Supply
144,046,030 ADX
Issue Date
2017. 7. 1.

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
ETH 0.00004972

Price Change

ETH <0.000001
1.58%
24h Low / 24h High
ETH 0.00004921 / ETH 0.00005062

Trading Volume

ETH 1,651
0.43%
Volume / Market Cap
0.23036138
Market Dominance
0.00058620487%
Market Rank
#1186

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
ETH 7,167
1.48%

Fully Diluted
Market Cap

ETH 7,463
0.75%

AdEx Price Yesterday

Yesterday's Low / High
ETH 0.000049308837 / ETH 0.000049458408
Yesterday's Open / Close
ETH 0.000049308837 / ETH 0.000049458408
Yesterday's Change
0.68%
Yesterday's Volume
ETH 1,503.7984

AdEx Price History

7d Low / 7d High
ETH 0.13492414 / ETH 0.15117322
30d Low / 30d High
ETH 0.000049308837 / ETH 0.000051746782
90d Low / 90d High
ETH 0.000049308837 / ETH 0.000053100805
52 Week Low / 52 Week High
ETH 0.000049308837 / ETH 0.0000558728
All Time High9월 30일, 2017 (7 years ago)
ETH 0.0047328
98.96%
All Time Low7월 5일, 2024 (7 months ago)
ETH 0.00004405
12.20%

Data provided by Coingecko API

ADX to ETH converter

AdEx
AdExADX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to ETH)

ADXETH by TradingView

AdEx Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.00005
ADX/ETH
ETH 0
ETH 11
Recently
Gate.io
Gate.io
ETH 0.000062
ADX/ETH
ETH 0.000083
ETH 0
Recently

AdEx Historical Price Data (ETH)

Date
2025. 2. 23.
ETH 0.000052
ETH 0
ETH 0.000052
ETH 0.000049
2025. 2. 22.
ETH 0.000052
ETH 0.000052
ETH 0.000052
ETH 0.000051
2025. 2. 21.
ETH 0.000053
ETH 0.000052
ETH 0.000053
ETH 0.000052
2025. 2. 20.
ETH 0.000052
ETH 0.000053
ETH 0.000053
ETH 0.000051
2025. 2. 19.
ETH 0.000053
ETH 0.000052
ETH 0.000053
ETH 0.000051
2025. 2. 18.
ETH 0.000054
ETH 0.000053
ETH 0.000054
ETH 0.000052
2025. 2. 17.
ETH 0.000056
ETH 0.000054
ETH 0.000056
ETH 0.000054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 16 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,610
0.79%
Market CapETH 1.89T
VolumeETH 22.36B
2
eth
EthereumETH
ETH 2,691.52
4.32%
Market CapETH 324.29B
VolumeETH 25.06B
3
ETH 2.46
4.85%
Market CapETH 142.64B
VolumeETH 2.8B
5
ETH 640.13
3.70%
Market CapETH 93.23B
VolumeETH 553.53M
6
ETH 158.8
7.65%
Market CapETH 78.02B
VolumeETH 2.85B
8
ETH 0.229989
6.68%
Market CapETH 34.11B
VolumeETH 1.18B

Data provided by Coingecko API

More Cryptocurrencies

1178
ETH 0.00015071
1.20%
Market CapETH 7,241
VolumeETH 30
1181
ETH 0
2.65%
Market CapETH 7,210
VolumeETH 2,532
1180
ETH 0.00036571
4.40%
Market CapETH 7,204
VolumeETH 467
1183
ETH 0.08958825
1.29%
Market CapETH 7,171
VolumeETH 225
1182
ETH 0.00000956
2.60%
Market CapETH 7,166
VolumeETH 1,918

Data provided by Coingecko API