AdEx (ADX) Live Price

AdEx logo
ADXAdEx
ETH 0.000068 -1.14%
Market Cap
ETH 9,787
1.30%
Volume (24)
ETH 3,263
0.79%
Circulating Supply
144,046,030 ADX
Issue Date
2017. 7. 1.

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
ETH 0.00006797

Price Change

ETH <0.000001
1.14%
24h Low / 24h High
ETH 0.00006792 / ETH 0.00007142

Trading Volume

ETH 3,263
0.79%
Volume / Market Cap
0.33340145
Market Dominance
0.00094356571%
Market Rank
#1069

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
ETH 9,787
1.30%

Fully Diluted
Market Cap

ETH 10,192
2.21%

AdEx Price Yesterday

Yesterday's Low / High
ETH 0.000069288281 / ETH 0.000069674569
Yesterday's Open / Close
ETH 0.000069288281 / ETH 0.000069674569
Yesterday's Change
2.18%
Yesterday's Volume
ETH 3,329.3527

AdEx Price History

7d Low / 7d High
ETH 0.20037086 / ETH 0.24956813
30d Low / 30d High
ETH 0.000066947793 / ETH 0.000071120175
90d Low / 90d High
ETH 0.000064949097 / ETH 0.000073259529
52 Week Low / 52 Week High
ETH 0.000059518354 / ETH 0.000073259529
All Time High9월 30일, 2017 (7 years ago)
ETH 0.0047328
98.56%
All Time Low7월 5일, 2024 (5 months ago)
ETH 0.00004405
54.20%

Data provided by Coingecko API

ADX to ETH converter

AdEx
AdExADX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to ETH)

ADXETH by TradingView

AdEx Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000068
ADX/ETH
ETH 0
ETH 55
Recently
Gate.io
Gate.io
ETH 0.000064
ADX/ETH
ETH 0.000074
ETH 0
Recently

AdEx Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000068
ETH 0
ETH 0.000071
ETH 0.000067
2024. 12. 23.
ETH 0.000069
ETH 0.000068
ETH 0.00007
ETH 0.000067
2024. 12. 22.
ETH 0.000067
ETH 0.000069
ETH 0.000073
ETH 0.000067
2024. 12. 21.
ETH 0.000064
ETH 0.000067
ETH 0.000068
ETH 0.000063
2024. 12. 20.
ETH 0.000063
ETH 0.000064
ETH 0.000067
ETH 0.000063
2024. 12. 19.
ETH 0.000064
ETH 0.000063
ETH 0.000066
ETH 0.00006
2024. 12. 18.
ETH 0.000063
ETH 0.000064
ETH 0.000064
ETH 0.00006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 52 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,827
4.41%
Market CapETH 1.94T
VolumeETH 41.3B
2
eth
EthereumETH
ETH 3,482.96
2.91%
Market CapETH 419.72B
VolumeETH 22.7B
4
ETH 2.29
2.67%
Market CapETH 131.16B
VolumeETH 4.98B
5
ETH 702.76
2.32%
Market CapETH 102.51B
VolumeETH 1.06B
6
ETH 198.58
4.63%
Market CapETH 95.29B
VolumeETH 4.39B
7
ETH 0.332029
4.22%
Market CapETH 48.93B
VolumeETH 3.16B

Data provided by Coingecko API

More Cryptocurrencies

1066
ETH 0
0.06%
Market CapETH 9,860
VolumeETH 3,734
1067
ETH 0.00817911
11.86%
Market CapETH 9,811
VolumeETH 306
1068
ETH 0.00029519
2.55%
Market CapETH 9,803
VolumeETH 10
1070
ETH 0.00001318
1.60%
Market CapETH 9,770
VolumeETH 1,332
1071
ETH 0.00036251
2.60%
Market CapETH 9,748
VolumeETH 2,789

Data provided by Coingecko API