AdEx (ADX) Live Price

AdEx logo
ADXAdEx
INR 11.59 -5.79%
Market Cap
INR 1.67B
5.79%
Volume (24)
INR 385,062,680
0.50%
Circulating Supply
144,046,030 ADX
Issue Date
2017. 7. 1.

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
INR 11.59

Price Change

INR -0.71225309
5.79%
24h Low / 24h High
INR 11.58 / INR 12.33

Trading Volume

INR 385,062,680
0.50%
Volume / Market Cap
0.23068
Market Dominance
0.00057145676%
Market Rank
#1186

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
INR 1,669,250,300
5.79%

Fully Diluted
Market Cap

INR 1,738,246,800
3.48%

AdEx Price Yesterday

Yesterday's Low / High
INR 11.983194 / INR 12.027905
Yesterday's Open / Close
INR 11.983194 / INR 12.027905
Yesterday's Change
3.46%
Yesterday's Volume
INR 365,457,970

AdEx Price History

7d Low / 7d High
INR 0.13492414 / INR 0.15117322
30d Low / 30d High
INR 11.983194 / INR 12.382883
90d Low / 90d High
INR 11.924646 / INR 12.720826
52 Week Low / 52 Week High
INR 11.924646 / INR 13.129001
All Time High1월 9일, 2018 (7 years ago)
INR 222.19
94.77%
All Time Low3월 13일, 2020 (4 years ago)
INR 2.65
337.85%

Data provided by Coingecko API

ADX to INR converter

AdEx
AdExADX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to INR)

ADXINR by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (INR)

Date
2025. 2. 23.
INR 12.382883
INR 0
INR 12.382883
INR 11.983194
2025. 2. 22.
INR 11.983036
INR 12.382883
INR 12.338209
INR 11.981064
2025. 2. 21.
INR 12.579558
INR 11.983036
INR 12.720826
INR 11.924646
2025. 2. 20.
INR 12.170708
INR 12.579558
INR 12.534382
INR 12.093308
2025. 2. 19.
INR 12.254799
INR 12.170708
INR 12.2819
INR 12.072137
2025. 2. 18.
INR 12.801614
INR 12.254799
INR 12.801614
INR 12.057926
2025. 2. 17.
INR 12.824537
INR 12.801614
INR 13.129001
INR 12.678736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 21 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,510
0.90%
Market CapINR 1.89T
VolumeINR 19.01B
2
INR 2,685.51
4.52%
Market CapINR 323.5B
VolumeINR 20.6B
4
INR 2.46
4.87%
Market CapINR 142.34B
VolumeINR 2.93B
5
INR 638.8
3.97%
Market CapINR 93.1B
VolumeINR 676.69M
6
INR 158.81
7.71%
Market CapINR 77.99B
VolumeINR 2.81B
8
INR 0.230107
6.66%
Market CapINR 34.04B
VolumeINR 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1184
INR 2.23
6.37%
Market CapINR 1.67B
VolumeINR 446.09M
1183
INR 20,913
5.41%
Market CapINR 1.67B
VolumeINR 52.48M
1180
INR 4.58
6.59%
Market CapINR 1.67B
VolumeINR 141.35M
1187
INR 3.5
14.22%
Market CapINR 1.67B
VolumeINR 33.9M
1188
INR 91.02
0.48%
Market CapINR 1.66B
VolumeINR 6.35M

Data provided by Coingecko API