AdEx (ADX) Live Price

AdEx logo
ADXAdEx
INR 11.3 -3.02%
Market Cap
INR 1.67B
3.21%
Volume (24)
INR 422,689,230
5.49%
Circulating Supply
147,900,000 ADX
Issue Date
2017. 7. 1.

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
INR 11.3

Price Change

INR -0.35227538
3.02%
24h Low / 24h High
INR 11.29 / INR 11.65

Trading Volume

INR 422,689,230
5.49%
Volume / Market Cap
0.25319487
Market Dominance
0.00046110174%
Market Rank
#1407

AdEx Supply

Circulating Supply
147,900,000 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
INR 1,669,422,600
3.21%

Fully Diluted
Market Cap

INR 1,693,126,300
2.20%

AdEx Price Yesterday

Yesterday's Low / High
INR 11.530979 / INR 11.552467
Yesterday's Open / Close
INR 11.552467 / INR 11.530979
Yesterday's Change
2.09%
Yesterday's Volume
INR 458,359,000

AdEx Price History

7d Low / 7d High
INR 0.12156973 / INR 0.13278887
30d Low / 30d High
INR 11.41021 / INR 11.722316
90d Low / 90d High
INR 11.209697 / INR 11.722316
52 Week Low / 52 Week High
INR 10.558984 / INR 11.722316
All Time High1월 9일, 2018 (7 years ago)
INR 222.19
94.88%
All Time Low3월 13일, 2020 (5 years ago)
INR 2.65
329.26%

Data provided by Coingecko API

ADX to INR converter

AdEx
AdExADX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to INR)

ADXINR by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (INR)

Date
2025. 9. 13.
INR 11.686518
INR 0
INR 11.722316
INR 11.41021
2025. 9. 12.
INR 11.489626
INR 11.686518
INR 11.675464
INR 11.378808
2025. 9. 11.
INR 11.398584
INR 11.489626
INR 11.592342
INR 11.381151
2025. 9. 10.
INR 11.228711
INR 11.398584
INR 11.535883
INR 11.206304
2025. 9. 9.
INR 11.228677
INR 11.228711
INR 11.703815
INR 11.189585
2025. 9. 8.
INR 11.056977
INR 11.228677
INR 11.22454
INR 10.980721
2025. 9. 7.
INR 10.558984
INR 11.056977
INR 10.996035
INR 10.558984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

10 hours, 6 minutes and 11 seconds

Explore Our Other Products for ADX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,382
0.37%
Market CapINR 2.3T
VolumeINR 26.71B
2
INR 4,621.6
1.20%
Market CapINR 557.27B
VolumeINR 24.97B
3
INR 3.05
2.94%
Market CapINR 181.59B
VolumeINR 4.6B
5
INR 245.16
2.16%
Market CapINR 133.06B
VolumeINR 8.83B
6
INR 930.89
0.64%
Market CapINR 129.54B
VolumeINR 1.53B
8
INR 0.283753
4.53%
Market CapINR 42.82B
VolumeINR 6.97B

Data provided by Coingecko API

More Cryptocurrencies

1408
INR 3.09
0.79%
Market CapINR 1.67B
VolumeINR 437,116
1409
INR 5.41
5.53%
Market CapINR 1.67B
VolumeINR 29.42M
1410
INR 167.17
4.62%
Market CapINR 1.67B
VolumeINR 8.48M
1412
Market CapINR 1.67B
VolumeINR 944.73M
1411
INR 8.1
3.74%
Market CapINR 1.67B
VolumeINR 609.89M

Data provided by Coingecko API