AdEx (ADX) Live Price

AdEx logo
ADXAdEx
INR 14.56 -0.60%
Market Cap
INR 2.1B
0.26%
Volume (24)
INR 1,279,688,400
1.68%
Circulating Supply
144,046,030 ADX
Issue Date
2017. 7. 1.

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
INR 14.56

Price Change

INR -0.088126133
0.60%
24h Low / 24h High
INR 14.32 / INR 15.01

Trading Volume

INR 1,279,688,400
1.68%
Volume / Market Cap
0.61012851
Market Dominance
0.00094120103%
Market Rank
#1090

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
INR 2,097,407,900
0.26%

Fully Diluted
Market Cap

INR 2,184,101,800
1.71%

AdEx Price Yesterday

Yesterday's Low / High
INR 14.804446 / INR 14.823885
Yesterday's Open / Close
INR 14.804446 / INR 14.823885
Yesterday's Change
1.72%
Yesterday's Volume
INR 1,256,703,100

AdEx Price History

7d Low / 7d High
INR 0.164885 / INR 0.18830838
30d Low / 30d High
INR 14.408944 / INR 15.118695
90d Low / 90d High
INR 14.321746 / INR 15.530635
52 Week Low / 52 Week High
INR 13.91228 / INR 15.892371
All Time High1월 9일, 2018 (6 years ago)
INR 222.19
93.46%
All Time Low3월 13일, 2020 (4 years ago)
INR 2.65
448.19%

Data provided by Coingecko API

ADX to INR converter

AdEx
AdExADX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to INR)

ADXINR by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (INR)

Date
2024. 11. 14.
INR 14.715727
INR 0
INR 14.889455
INR 14.408944
2024. 11. 13.
INR 15.113212
INR 14.715727
INR 15.45894
INR 14.321746
2024. 11. 12.
INR 15.292934
INR 15.113212
INR 15.480045
INR 14.70308
2024. 11. 11.
INR 15.461331
INR 15.292934
INR 15.612297
INR 15.125974
2024. 11. 10.
INR 14.59567
INR 15.461331
INR 15.892371
INR 14.589417
2024. 11. 9.
INR 14.361252
INR 14.59567
INR 14.570823
INR 14.297721
2024. 11. 8.
INR 14.38912
INR 14.361252
INR 14.38912
INR 13.91228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 15 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,848
2.27%
Market CapINR 1.74T
VolumeINR 98.09B
2
INR 3,059.1
3.87%
Market CapINR 367.8B
VolumeINR 37.34B
4
INR 210.05
1.86%
Market CapINR 99.13B
VolumeINR 10.22B
5
INR 621.03
1.00%
Market CapINR 90.6B
VolumeINR 3.08B
6
INR 0.369102
5.97%
Market CapINR 53.97B
VolumeINR 18.37B
7
INR 0.819339
17.18%
Market CapINR 46.58B
VolumeINR 11.62B

Data provided by Coingecko API

More Cryptocurrencies

1084
Market CapINR 2.11B
VolumeINR 94.98M
1088
INR 2.67
10.76%
Market CapINR 2.11B
VolumeINR 14.42M
1087
INR 576.49
0%
Market CapINR 2.11B
VolumeINR 930,209
1099
Market CapINR 2.1B
VolumeINR 849.16M
1091
INR 3.46
3.88%
Market CapINR 2.09B
VolumeINR 414.11M

Data provided by Coingecko API