AdEx (ADX) Live Price

AdEx logo
ADXAdEx
INR 15.31+ 1.15%
Market Cap
INR 2.2B
0.81%
Volume (24)
INR 740,712,150
0.93%
Circulating Supply
144,046,030 ADX
Issue Date
2017. 7. 1.

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
INR 15.31

Price Change

INR 0.174593
1.15%
24h Low / 24h High
INR 14.86 / INR 15.6

Trading Volume

INR 740,712,150
0.93%
Volume / Market Cap
0.33598714
Market Dominance
0.00072506524%
Market Rank
#1163

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
INR 2,204,584,800
0.81%

Fully Diluted
Market Cap

INR 2,295,708,700
0.64%

AdEx Price Yesterday

Yesterday's Low / High
INR 15.121982 / INR 15.292836
Yesterday's Open / Close
INR 15.292836 / INR 15.121982
Yesterday's Change
0.67%
Yesterday's Volume
INR 814,720,380

AdEx Price History

7d Low / 7d High
INR 0.16692746 / INR 0.20660089
30d Low / 30d High
INR 15.030972 / INR 16.08495
90d Low / 90d High
INR 14.423687 / INR 16.08495
52 Week Low / 52 Week High
INR 14.423687 / INR 17.887935
All Time High1월 9일, 2018 (7 years ago)
INR 222.19
93.12%
All Time Low3월 13일, 2020 (4 years ago)
INR 2.65
476.21%

Data provided by Coingecko API

ADX to INR converter

AdEx
AdExADX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to INR)

ADXINR by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (INR)

Date
2025. 1. 23.
INR 16.031064
INR 0
INR 16.08495
INR 15.030972
2025. 1. 22.
INR 15.292728
INR 16.031064
INR 16.079132
INR 15.098497
2025. 1. 21.
INR 14.630331
INR 15.292728
INR 15.704222
INR 14.423687
2025. 1. 20.
INR 14.901449
INR 14.630331
INR 15.902421
INR 14.560956
2025. 1. 19.
INR 16.515973
INR 14.901449
INR 16.841469
INR 15.242189
2025. 1. 18.
INR 17.716771
INR 16.515973
INR 17.887935
INR 16.399422
2025. 1. 17.
INR 17.179243
INR 17.716771
INR 17.766256
INR 17.179243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 38 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,314
3.78%
Market CapINR 2.09T
VolumeINR 99.56B
2
INR 3,405.78
6.36%
Market CapINR 410.41B
VolumeINR 37.15B
3
INR 3.18
4.51%
Market CapINR 183.18B
VolumeINR 8.13B
5
INR 264.73
9.13%
Market CapINR 128.62B
VolumeINR 11.72B
6
INR 687.88
0.92%
Market CapINR 100.21B
VolumeINR 1.27B
7
INR 0.361862
4.75%
Market CapINR 53.45B
VolumeINR 3.09B

Data provided by Coingecko API

More Cryptocurrencies

1165
Market CapINR 2.2B
VolumeINR 500.5M
1166
INR 2.93
2.69%
Market CapINR 2.2B
VolumeINR 805.2M
1167
INR 4.79
0.03%
Market CapINR 2.2B
VolumeINR 44.53M
1168
INR 1.019
6.66%
Market CapINR 2.19B
VolumeINR 20.57M
1169
INR 1,906.1
3.52%
Market CapINR 2.19B
VolumeINR 13.44M

Data provided by Coingecko API