AdEx (ADX) Live Price

AdEx logo
ADXAdEx
INR 26-0.71%
Market Cap
INR 3.74B
1.51%
Volume (24)
INR 793,612,250
0.93%
Circulating Supply
144,046,030 ADX
Issue Date
2017. 7. 1.

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
INR 26

Price Change

INR -0.18706484
0.71%
24h Low / 24h High
INR 23.4 / INR 26.24

Trading Volume

INR 793,612,250
0.93%
Volume / Market Cap
0.21205552
Market Dominance
0.0016813248%
Market Rank
#799

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
INR 3,742,473,800
1.51%

Fully Diluted
Market Cap

INR 3,897,164,600
4.62%

AdEx Price Yesterday

Yesterday's Low / High
INR 24.735393 / INR 24.931343
Yesterday's Open / Close
INR 24.735393 / INR 24.931343
Yesterday's Change
4.70%
Yesterday's Volume
INR 1,170,663,200

AdEx Price History

7d Low / 7d High
INR 0.27950247 / INR 0.35167431
30d Low / 30d High
INR 23.52825 / INR 26.443906
90d Low / 90d High
INR 23.52825 / INR 28.187227
52 Week Low / 52 Week High
INR 23.081984 / INR 29.323778
All Time High1월 9일, 2018 (6 years ago)
INR 222.19
88.26%
All Time Low3월 13일, 2020 (4 years ago)
INR 2.65
883.35%

Data provided by Coingecko API

ADX to INR converter

AdEx
AdExADX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to INR)

ADXINR by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (INR)

Date
2024. 4. 3.
INR 23.551925
INR 0
INR 26.443906
INR 23.54213
2024. 4. 2.
INR 25.484165
INR 23.551925
INR 25.484165
INR 23.52825
2024. 4. 1.
INR 27.138847
INR 25.484165
INR 27.316576
INR 24.878831
2024. 3. 31.
INR 28.640996
INR 27.138847
INR 28.640996
INR 26.358941
2024. 3. 30.
INR 23.514981
INR 28.640996
INR 29.323778
INR 23.514981
2024. 3. 29.
INR 23.831066
INR 23.514981
INR 23.831066
INR 23.305849
2024. 3. 28.
INR 23.207059
INR 23.831066
INR 24.801075
INR 23.081984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 46 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,827
2.28%
Market CapINR 1.33T
VolumeINR 28.26B
2
INR 3,376.45
0.73%
Market CapINR 405.39B
VolumeINR 13.38B
4
INR 592.95
6.14%
Market CapINR 91.18B
VolumeINR 2.04B
7
INR 0.5992
2.53%
Market CapINR 32.9B
VolumeINR 2.17B
10
INR 0.589952
1.26%
Market CapINR 20.82B
VolumeINR 472.07M
618
INR 1.003
0.17%
Market CapINR 70.69M
VolumeINR 6.85M

Data provided by Coingecko API

More Cryptocurrencies

702
INR 6.31
2.87%
Market CapINR 4.73B
VolumeINR 1.06B
Market CapINR 4.73B
VolumeINR 419.62M
701
INR 130.91
5.21%
Market CapINR 4.71B
VolumeINR 5.81M
704
INR 23.02
1.29%
Market CapINR 4.67B
VolumeINR 374.44M
705
INR 0.707387
0.62%
Market CapINR 4.67B
VolumeINR 91.81M
708
INR 310.34
3.04%
Market CapINR 4.65B
VolumeINR 106.61M
703
INR 0.521911
1.11%
Market CapINR 4.65B
VolumeINR 356.43M
Market CapINR 4.65B
VolumeINR 255,824
709
INR 0.435605
0.52%
Market CapINR 4.63B
VolumeINR 12.03M
713
INR 0.00000009
3.53%
Market CapINR 4.63B
VolumeINR 923.45M
710
Market CapINR 4.61B
VolumeINR 83.08M
712
INR 0.01000418
0%
Market CapINR 4.61B
VolumeINR 352
711
INR 0.00000723
4.66%
Market CapINR 4.6B
VolumeINR 172.2M
714
INR 38.33
0.69%
Market CapINR 4.56B
VolumeINR 26.42M
716
INR 0.00000979
5.93%
Market CapINR 4.55B
VolumeINR 3.31M
715
INR 7,612.7
12.51%
Market CapINR 4.55B
VolumeINR 271.57M
718
INR 2.05
2.26%
Market CapINR 4.52B
VolumeINR 82M
717
INR 33.33
0.75%
Market CapINR 4.51B
VolumeINR 11.36M
722
INR 6.05
1.59%
Market CapINR 4.49B
VolumeINR 222.42M
720
INR 2.62
0.37%
Market CapINR 4.48B
VolumeINR 108,119
719
INR 2.6
2.17%
Market CapINR 4.48B
VolumeINR 156.48M
724
INR 8.37
0.95%
Market CapINR 4.47B
VolumeINR 1.64M
725
INR 13.96
2.10%
Market CapINR 4.46B
VolumeINR 1.14B
723
INR 0.870609
26.03%
Market CapINR 4.45B
VolumeINR 95.52M
727
INR 349.26
4.25%
Market CapINR 4.43B
VolumeINR 7.02M
721
INR 1,666.86
3.67%
Market CapINR 4.43B
VolumeINR 134.88M
726
INR 41,266
2.10%
Market CapINR 4.43B
VolumeINR 144.33M
730
INR 1,060.55
3.43%
Market CapINR 4.39B
VolumeINR 40.32M
Market CapINR 4.38B
VolumeINR 73.93M
731
INR 0.0000001
3.27%
Market CapINR 4.38B
VolumeINR 126.11M
733
INR 25.26
2.02%
Market CapINR 4.37B
VolumeINR 22.36M
728
INR 6.23
4.33%
Market CapINR 4.37B
VolumeINR 372.33M
729
INR 0.470029
3.43%
Market CapINR 4.37B
VolumeINR 110.5M
734
INR 6.26
1.82%
Market CapINR 4.36B
VolumeINR 30.06M
735
INR 0.9595
5.84%
Market CapINR 4.36B
VolumeINR 14.52M
736
INR 10.03
2.29%
Market CapINR 4.36B
VolumeINR 46.49M
737
INR 90.09
0.59%
Market CapINR 4.34B
VolumeINR 211.69M
Market CapINR 4.31B
VolumeINR 10.76M
740
INR 544.23
3.73%
Market CapINR 4.3B
VolumeINR 4.18B
739
INR 2,515.81
3.85%
Market CapINR 4.3B
VolumeINR 45.45M
741
Market CapINR 4.29B
VolumeINR 113.52M
743
Market CapINR 4.28B
VolumeINR 93.04M
744
INR 371.66
18.49%
Market CapINR 4.27B
VolumeINR 301.44M
742
INR 6.99
3.19%
Market CapINR 4.26B
VolumeINR 9.18M
745
INR 477,543
0.17%
Market CapINR 4.24B
VolumeINR 14,160
746
INR 1,557.08
20.61%
Market CapINR 4.22B
VolumeINR 20,516
747
INR 1,199.26
0.55%
Market CapINR 4.21B
VolumeINR 87.53M
748
INR 0.064543
27.64%
Market CapINR 4.21B
VolumeINR 167.43M
750
INR 15.99
0.55%
Market CapINR 4.18B
VolumeINR 3.65M
749
INR 10.07
1.84%
Market CapINR 4.18B
VolumeINR 157.64M
751
INR 17.52
2.01%
Market CapINR 4.18B
VolumeINR 40.86M
752
INR 10.14
22.14%
Market CapINR 4.17B
VolumeINR 3.62M
753
INR 13.58
2.38%
Market CapINR 4.16B
VolumeINR 12.18M
755
INR 1.57
1.38%
Market CapINR 4.14B
VolumeINR 11.99M
754
INR 72.05
0.47%
Market CapINR 4.14B
VolumeINR 643,883
756
INR 15.37
1.94%
Market CapINR 4.13B
VolumeINR 4.37M
758
INR 3.28
1.95%
Market CapINR 4.12B
VolumeINR 15.54M
760
INR 42.29
7.28%
Market CapINR 4.11B
VolumeINR 17.29M
759
INR 0.059465
2.91%
Market CapINR 4.11B
VolumeINR 568.96M
757
INR 4.32
1.69%
Market CapINR 4.11B
VolumeINR 74.16M
761
INR 0.370268
0.95%
Market CapINR 4.09B
VolumeINR 25.09M
763
INR 6,715.42
0.81%
Market CapINR 4.08B
VolumeINR 1.49M
762
INR 6.71
1.85%
Market CapINR 4.07B
VolumeINR 280.04M
765
INR 181.73
1.81%
Market CapINR 4.07B
VolumeINR 632,602
764
INR 8,009.99
3.26%
Market CapINR 4.07B
VolumeINR 1.66B
766
INR 18,605.07
1.39%
Market CapINR 4.06B
VolumeINR 226.19M
767
INR 0.149163
3.40%
Market CapINR 4.04B
VolumeINR 58.4M
769
INR 1.74
1.54%
Market CapINR 4.03B
VolumeINR 66.09M
768
INR 6.28
1.47%
Market CapINR 4.03B
VolumeINR 36.97M
770
INR 9.16
0.18%
Market CapINR 4.02B
VolumeINR 206,758
771
INR 0.959815
1.63%
Market CapINR 4.01B
VolumeINR 77.31M
774
INR 1.64
7.18%
Market CapINR 3.99B
VolumeINR 392.68M
772
INR 83.02
0.50%
Market CapINR 3.99B
VolumeINR 140.33M
773
INR 47.41
5.29%
Market CapINR 3.99B
VolumeINR 71.55M
776
INR 186.03
0.21%
Market CapINR 3.96B
VolumeINR 17.84M
777
INR 231.78
0.02%
Market CapINR 3.96B
VolumeINR 31,550
775
INR 52.74
9.93%
Market CapINR 3.95B
VolumeINR 485.97M
778
INR 10.21
0.07%
Market CapINR 3.95B
VolumeINR 1.27M
779
INR 1,221.64
1.63%
Market CapINR 3.93B
VolumeINR 39.03M
782
INR 5.44
0.79%
Market CapINR 3.91B
VolumeINR 588.34M
780
INR 1,027.91
7.98%
Market CapINR 3.9B
VolumeINR 16.42M
781
INR 276.45
3.92%
Market CapINR 3.9B
VolumeINR 5.97M
783
INR 204.32
1.69%
Market CapINR 3.89B
VolumeINR 5.61M
784
INR 0.789776
1.65%
Market CapINR 3.89B
VolumeINR 101.74M
786
INR 5.1
1.53%
Market CapINR 3.89B
VolumeINR 82,920
792
INR 21.78
12.86%
Market CapINR 3.87B
VolumeINR 82.23M
787
INR 103.79
1.47%
Market CapINR 3.87B
VolumeINR 44.46M
Market CapINR 3.86B
VolumeINR 41.21M
785
INR 0.04654297
7.46%
Market CapINR 3.85B
VolumeINR 1.69M
789
INR 6.19
0.64%
Market CapINR 3.84B
VolumeINR 28.12M
790
INR 1,471.94
2.03%
Market CapINR 3.84B
VolumeINR 77.45M
791
INR 1,054.1
10.54%
Market CapINR 3.83B
VolumeINR 1.07M
793
INR 142.71
2.19%
Market CapINR 3.82B
VolumeINR 179.07M
795
INR 70.08
4.60%
Market CapINR 3.81B
VolumeINR 195.67M
794
INR 2.53
3.08%
Market CapINR 3.8B
VolumeINR 7.23M
796
INR 0.775877
0.29%
Market CapINR 3.8B
VolumeINR 9.89M
797
INR 7.21
10.83%
Market CapINR 3.78B
VolumeINR 262.57M
798
INR 0.00378907
9.78%
Market CapINR 3.77B
VolumeINR 45.17M
800
INR 0.659994
5.57%
Market CapINR 3.75B
VolumeINR 194.73M
702
INR 6.31
2.87%
Market CapINR 4.73B
VolumeINR 1.06B
Market CapINR 4.73B
VolumeINR 419.62M

Data provided by Coingecko API