AdEx (ADX) Live Price

AdEx logo
ADXAdEx
INR 9.31+ 0.71%
Market Cap
INR 1.38B
0.95%
Volume (24)
INR 536,753,900
3.36%
Circulating Supply
147,900,000 ADX
Issue Date
2017. 7. 1.

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
INR 9.31

Price Change

INR 0.065818
0.71%
24h Low / 24h High
INR 9.04 / INR 9.37

Trading Volume

INR 536,753,900
3.36%
Volume / Market Cap
0.39015472
Market Dominance
0.00039736074%
Market Rank
#1436

AdEx Supply

Circulating Supply
147,900,000 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
INR 1,375,746,300
0.95%

Fully Diluted
Market Cap

INR 1,395,280,200
0.18%

AdEx Price Yesterday

Yesterday's Low / High
INR 9.2513503 / INR 9.3197965
Yesterday's Open / Close
INR 9.3197965 / INR 9.2513503
Yesterday's Change
0.26%
Yesterday's Volume
INR 596,869,810

AdEx Price History

7d Low / 7d High
INR 0.097802402 / INR 0.11255136
30d Low / 30d High
INR 9.0453791 / INR 9.7089053
90d Low / 90d High
INR 8.539085 / INR 9.7089053
52 Week Low / 52 Week High
INR 8.3611907 / INR 9.7089053
All Time High1월 9일, 2018 (7 years ago)
INR 222.19
95.81%
All Time Low3월 13일, 2020 (5 years ago)
INR 2.65
250.87%

Data provided by Coingecko API

ADX to INR converter

AdEx
AdExADX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to INR)

ADXINR by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (INR)

Date
2025. 7. 22.
INR 9.317285
INR 0
INR 9.343242
INR 9.045379
2025. 7. 21.
INR 9.078907
INR 9.317285
INR 9.708905
INR 9.04331
2025. 7. 20.
INR 8.818054
INR 9.078907
INR 9.188355
INR 8.81334
2025. 7. 19.
INR 8.734634
INR 8.818054
INR 8.821081
INR 8.539085
2025. 7. 18.
INR 8.736399
INR 8.734634
INR 9.050807
INR 8.705815
2025. 7. 17.
INR 8.526953
INR 8.736399
INR 8.739297
INR 8.429164
2025. 7. 16.
INR 8.413746
INR 8.526953
INR 8.684708
INR 8.361191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 44 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,648
0.95%
Market CapINR 2.36T
VolumeINR 53.47B
2
INR 3,712.3
0.29%
Market CapINR 448.42B
VolumeINR 46.41B
3
INR 3.49
0.45%
Market CapINR 206.67B
VolumeINR 6.44B
5
INR 795.92
5.59%
Market CapINR 110.97B
VolumeINR 3.19B
6
INR 201.62
2.13%
Market CapINR 108.52B
VolumeINR 24.46B
8
INR 0.26517
0.34%
Market CapINR 39.85B
VolumeINR 9.77B

Data provided by Coingecko API

More Cryptocurrencies

1433
Market CapINR 1.38B
VolumeINR 30.1M
1434
INR 0.00260581
0.22%
Market CapINR 1.38B
VolumeINR 40.74M
1435
INR 1.38
1.88%
Market CapINR 1.38B
VolumeINR 549.9M
1437
INR 1.44
0.52%
Market CapINR 1.38B
VolumeINR 953.89M
1438
INR 2.28
13.00%
Market CapINR 1.37B
VolumeINR 132.28M

Data provided by Coingecko API