AdEx (ADX) Live Price

AdEx logo
ADXAdEx
BRL 1.048+ 0.43%
Market Cap
BRL 150.87M
0.24%
Volume (24)
BRL 50,689,969
0.96%
Circulating Supply
144,046,030 ADX
Issue Date
2017. 7. 1.

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
BRL 1.048

Price Change

BRL 0.00444696
0.43%
24h Low / 24h High
BRL 1.02 / BRL 1.072

Trading Volume

BRL 50,689,969
0.96%
Volume / Market Cap
0.33598715
Market Dominance
0.00070902899%
Market Rank
#1163

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
BRL 150,868,780
0.24%

Fully Diluted
Market Cap

BRL 157,104,760
0.51%

AdEx Price Yesterday

Yesterday's Low / High
BRL 1.0362842 / BRL 1.0477625
Yesterday's Open / Close
BRL 1.0477625 / BRL 1.0362842
Yesterday's Change
0.57%
Yesterday's Volume
BRL 55,819,171

AdEx Price History

7d Low / 7d High
BRL 0.16692746 / BRL 0.20660089
30d Low / 30d High
BRL 1.0307606 / BRL 1.1053469
90d Low / 90d High
BRL 1.00704 / BRL 1.1166507
52 Week Low / 52 Week High
BRL 1.00704 / BRL 1.2617356
All Time High1월 9일, 2018 (7 years ago)
BRL 11.34
90.78%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.168261
521.33%

Data provided by Coingecko API

ADX to BRL converter

AdEx
AdExADX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to BRL)

ADXBRL by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (BRL)

Date
2025. 1. 23.
BRL 1.101532
BRL 0
BRL 1.105347
BRL 1.030761
2025. 1. 22.
BRL 1.065246
BRL 1.101532
BRL 1.102974
BRL 1.051047
2025. 1. 21.
BRL 1.023442
BRL 1.065246
BRL 1.093927
BRL 1.00704
2025. 1. 20.
BRL 1.046193
BRL 1.023442
BRL 1.116651
BRL 1.0188
2025. 1. 19.
BRL 1.164928
BRL 1.046193
BRL 1.187886
BRL 1.070118
2025. 1. 18.
BRL 1.249663
BRL 1.164928
BRL 1.261736
BRL 1.156707
2025. 1. 17.
BRL 1.200511
BRL 1.249663
BRL 1.251138
BRL 1.200511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 39 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,314
3.78%
Market CapBRL 2.09T
VolumeBRL 99.56B
2
BRL 3,405.78
6.36%
Market CapBRL 410.41B
VolumeBRL 37.15B
3
BRL 3.18
4.51%
Market CapBRL 183.18B
VolumeBRL 8.13B
5
BRL 264.73
9.13%
Market CapBRL 128.62B
VolumeBRL 11.72B
6
BRL 687.88
0.92%
Market CapBRL 100.21B
VolumeBRL 1.27B
7
BRL 0.36
4.75%
Market CapBRL 53.45B
VolumeBRL 3.09B

Data provided by Coingecko API

More Cryptocurrencies

1159
BRL 1.05
0.40%
Market CapBRL 151.1M
VolumeBRL 50.71M
1160
BRL 1,409.34
2.53%
Market CapBRL 151.1M
VolumeBRL 4.57M
1162
BRL 512.45
0.67%
Market CapBRL 151.48M
VolumeBRL 99,338
1161
BRL 0.15
14.20%
Market CapBRL 150.8M
VolumeBRL 12.66M
1165
Market CapBRL 150.78M
VolumeBRL 34.21M

Data provided by Coingecko API