AdEx (ADX) Live Price

AdEx logo
ADXAdEx
BRL 1.57-1.79%
Market Cap
BRL 225.91M
1.86%
Volume (24)
BRL 48,885,598
0.90%
Circulating Supply
144,046,030 ADX
Issue Date
2017. 7. 1.

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
BRL 1.57

Price Change

BRL -0.028505258
1.79%
24h Low / 24h High
BRL 1.41 / BRL 1.6

Trading Volume

BRL 48,885,598
0.90%
Volume / Market Cap
0.21639707
Market Dominance
0.0016857599%
Market Rank
#800

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
BRL 225,906,930
1.86%

Fully Diluted
Market Cap

BRL 235,244,530
4.62%

AdEx Price Yesterday

Yesterday's Low / High
BRL 1.4933962 / BRL 1.5048267
Yesterday's Open / Close
BRL 1.4933962 / BRL 1.5048267
Yesterday's Change
4.73%
Yesterday's Volume
BRL 70,678,643

AdEx Price History

7d Low / 7d High
BRL 0.27950247 / BRL 0.35167431
30d Low / 30d High
BRL 1.4289368 / BRL 1.6078389
90d Low / 90d High
BRL 1.4258529 / BRL 1.6953576
52 Week Low / 52 Week High
BRL 1.3821188 / BRL 1.763717
All Time High1월 9일, 2018 (6 years ago)
BRL 11.34
86.17%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.168261
832.06%

Data provided by Coingecko API

ADX to BRL converter

AdEx
AdExADX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to BRL)

ADXBRL by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (BRL)

Date
2024. 4. 3.
BRL 1.431313
BRL 0
BRL 1.607839
BRL 1.430464
2024. 4. 2.
BRL 1.544425
BRL 1.431313
BRL 1.544425
BRL 1.425853
2024. 4. 1.
BRL 1.632272
BRL 1.544425
BRL 1.643182
BRL 1.508219
2024. 3. 31.
BRL 1.72265
BRL 1.632272
BRL 1.72265
BRL 1.585393
2024. 3. 30.
BRL 1.414339
BRL 1.72265
BRL 1.763717
BRL 1.414339
2024. 3. 29.
BRL 1.433274
BRL 1.414339
BRL 1.433274
BRL 1.401761
2024. 3. 28.
BRL 1.389624
BRL 1.433274
BRL 1.484639
BRL 1.382119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 57 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,862
2.54%
Market CapBRL 1.34T
VolumeBRL 32.23B
2
BRL 3,377.76
0.74%
Market CapBRL 405.56B
VolumeBRL 13.42B
4
BRL 592.84
6.27%
Market CapBRL 91.29B
VolumeBRL 2.06B
7
BRL 0.6
2.44%
Market CapBRL 32.75B
VolumeBRL 2.16B
10
BRL 0.59
1.27%
Market CapBRL 20.82B
VolumeBRL 470M
620
BRL 1
0.26%
Market CapBRL 70.83M
VolumeBRL 6.86M

Data provided by Coingecko API

More Cryptocurrencies

795
BRL 4.22
4.22%
Market CapBRL 228.88M
VolumeBRL 14.58M
796
BRL 0.05
0.24%
Market CapBRL 227.93M
VolumeBRL 596,724
797
BRL 0.43
10.56%
Market CapBRL 227.76M
VolumeBRL 15.8M
798
BRL 0.04
3.62%
Market CapBRL 225.81M
VolumeBRL 11.35M
799
BRL 1.44
2.77%
Market CapBRL 225.76M
VolumeBRL 23.67M

Data provided by Coingecko API