AdEx (ADX) Live Price

AdEx logo
ADXAdEx
BRL 1.5+ 3.50%
Market Cap
BRL 216.07M
3.67%
Volume (24)
BRL 70,517,845
0.81%
Circulating Supply
144,046,030 ADX
Issue Date
2017. 7. 1.

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
BRL 1.5

Price Change

BRL 0.050705
3.50%
24h Low / 24h High
BRL 1.44 / BRL 1.53

Trading Volume

BRL 70,517,845
0.81%
Volume / Market Cap
0.32637283
Market Dominance
0.0010426333%
Market Rank
#1066

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
BRL 216,065,310
3.67%

Fully Diluted
Market Cap

BRL 224,996,110
0.08%

AdEx Price Yesterday

Yesterday's Low / High
BRL 1.4968162 / BRL 1.5055594
Yesterday's Open / Close
BRL 1.4968162 / BRL 1.5055594
Yesterday's Change
0.08%
Yesterday's Volume
BRL 71,923,114

AdEx Price History

7d Low / 7d High
BRL 0.20037086 / BRL 0.24956813
30d Low / 30d High
BRL 1.4009001 / BRL 1.5214792
90d Low / 90d High
BRL 1.3320197 / BRL 1.5214792
52 Week Low / 52 Week High
BRL 1.2311787 / BRL 1.5512157
All Time High1월 9일, 2018 (6 years ago)
BRL 11.34
86.82%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.168261
788.17%

Data provided by Coingecko API

ADX to BRL converter

AdEx
AdExADX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to BRL)

ADXBRL by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 1.437509
BRL 0
BRL 1.521479
BRL 1.4009
2024. 12. 23.
BRL 1.375757
BRL 1.437509
BRL 1.456111
BRL 1.33202
2024. 12. 22.
BRL 1.367472
BRL 1.375757
BRL 1.503032
BRL 1.343683
2024. 12. 21.
BRL 1.354136
BRL 1.367472
BRL 1.424951
BRL 1.33706
2024. 12. 20.
BRL 1.341637
BRL 1.354136
BRL 1.408591
BRL 1.231179
2024. 12. 19.
BRL 1.467775
BRL 1.341637
BRL 1.543978
BRL 1.309505
2024. 12. 18.
BRL 1.504948
BRL 1.467775
BRL 1.551216
BRL 1.416401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 31 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,246
4.38%
Market CapBRL 1.95T
VolumeBRL 46.07B
2
BRL 3,496.12
2.41%
Market CapBRL 421.68B
VolumeBRL 22.81B
4
BRL 2.31
2.64%
Market CapBRL 132.15B
VolumeBRL 5.03B
5
BRL 704.43
1.98%
Market CapBRL 102.99B
VolumeBRL 1.07B
6
BRL 199.83
4.69%
Market CapBRL 95.92B
VolumeBRL 4.41B
7
BRL 0.33
3.69%
Market CapBRL 49.3B
VolumeBRL 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1067
BRL 0.22
22.25%
Market CapBRL 216.98M
VolumeBRL 13.83M
1065
BRL 292.57
5.30%
Market CapBRL 216.95M
VolumeBRL 112,110
1064
BRL 0.00000024
4.40%
Market CapBRL 216.41M
VolumeBRL 82.71M
1069
BRL 179.74
2.91%
Market CapBRL 215.77M
VolumeBRL 7.23M
1068
BRL 0.29
5.14%
Market CapBRL 215.64M
VolumeBRL 29.48M

Data provided by Coingecko API