AdEx (ADX) Live Price

AdEx logo
ADXAdEx
BRL 0.554369 -4.20%
Market Cap
BRL 82.03M
4.23%
Volume (24)
BRL 27,270,739
1.96%
Circulating Supply
147,900,000 ADX
Issue Date
2017. 7. 1.

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
BRL 0.554369

Price Change

BRL -0.024316466
4.20%
24h Low / 24h High
BRL 0.553737 / BRL 0.578686

Trading Volume

BRL 27,270,739
1.96%
Volume / Market Cap
0.33245008
Market Dominance
0.00038654273%
Market Rank
#1502

AdEx Supply

Circulating Supply
147,900,000 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
BRL 82,029,576
4.23%

Fully Diluted
Market Cap

BRL 83,194,296
2.98%

AdEx Price Yesterday

Yesterday's Low / High
BRL 0.57153536 / BRL 0.57183867
Yesterday's Open / Close
BRL 0.57153536 / BRL 0.57183867
Yesterday's Change
3.03%
Yesterday's Volume
BRL 35,333,273

AdEx Price History

7d Low / 7d High
BRL 0.1051076 / BRL 0.11277967
30d Low / 30d High
BRL 0.56460893 / BRL 0.58570888
90d Low / 90d High
BRL 0.56405468 / BRL 0.58570888
52 Week Low / 52 Week High
BRL 0.56405468 / BRL 0.6004615
All Time High1월 9일, 2018 (7 years ago)
BRL 11.34
95.11%
All Time Low3월 13일, 2020 (5 years ago)
BRL 0.168261
229.63%

Data provided by Coingecko API

ADX to BRL converter

AdEx
AdExADX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to BRL)

ADXBRL by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (BRL)

Date
2025. 9. 29.
BRL 0.583579
BRL 0
BRL 0.585709
BRL 0.564609
2025. 9. 28.
BRL 0.583052
BRL 0.583579
BRL 0.583052
BRL 0.566451
2025. 9. 27.
BRL 0.574974
BRL 0.583052
BRL 0.583388
BRL 0.572994
2025. 9. 26.
BRL 0.567787
BRL 0.574974
BRL 0.575325
BRL 0.564055
2025. 9. 25.
BRL 0.597507
BRL 0.567787
BRL 0.597507
BRL 0.567692
2025. 9. 24.
BRL 0.583914
BRL 0.597507
BRL 0.600461
BRL 0.582465
2025. 9. 23.
BRL 0.588258
BRL 0.583914
BRL 0.591448
BRL 0.580918

Data provided by Coingecko API

Explore Our Other Products for ADX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,113
0.90%
Market CapBRL 2.25T
VolumeBRL 62.06B
2
BRL 4,166.78
1.53%
Market CapBRL 502.86B
VolumeBRL 36.92B
4
BRL 2.85
0.29%
Market CapBRL 170.32B
VolumeBRL 4.85B
5
BRL 1,015.91
1.07%
Market CapBRL 141.39B
VolumeBRL 2.17B
6
BRL 207
0.04%
Market CapBRL 112.47B
VolumeBRL 7.41B
9
BRL 0.23
0.25%
Market CapBRL 34.78B
VolumeBRL 2.26B

Data provided by Coingecko API

More Cryptocurrencies

1498
BRL 0.18
0.87%
Market CapBRL 82.62M
VolumeBRL 275,054
1499
BRL 0.51
0.17%
Market CapBRL 82.45M
VolumeBRL 2.68M
1500
BRL 0.00011999
2.64%
Market CapBRL 82.43M
VolumeBRL 2.45M
1503
BRL 0.00019452
2.84%
Market CapBRL 81.97M
VolumeBRL 1.75M
1504
BRL 0.51
0.52%
Market CapBRL 81.72M
VolumeBRL 14.96M

Data provided by Coingecko API