AdEx (ADX) Live Price

AdEx logo
ADXAdEx
BRL 0.774272 -5.26%
Market Cap
BRL 111.59M
5.25%
Volume (24)
BRL 25,342,621
0.50%
Circulating Supply
144,046,030 ADX
Issue Date
2017. 7. 1.

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
BRL 0.774272

Price Change

BRL -0.042998958
5.26%
24h Low / 24h High
BRL 0.770022 / BRL 0.817322

Trading Volume

BRL 25,342,621
0.50%
Volume / Market Cap
0.22709776
Market Dominance
0.00058026785%
Market Rank
#1183

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
BRL 111,593,440
5.25%

Fully Diluted
Market Cap

BRL 116,206,030
2.52%

AdEx Price Yesterday

Yesterday's Low / High
BRL 0.79325699 / BRL 0.79621672
Yesterday's Open / Close
BRL 0.79325699 / BRL 0.79621672
Yesterday's Change
2.58%
Yesterday's Volume
BRL 24,192,389

AdEx Price History

7d Low / 7d High
BRL 0.13492414 / BRL 0.15117322
30d Low / 30d High
BRL 0.79325699 / BRL 0.81969147
90d Low / 90d High
BRL 0.78889396 / BRL 0.83957491
52 Week Low / 52 Week High
BRL 0.78889396 / BRL 0.86270024
All Time High1월 9일, 2018 (7 years ago)
BRL 11.34
93.17%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.168261
360.21%

Data provided by Coingecko API

ADX to BRL converter

AdEx
AdExADX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to BRL)

ADXBRL by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (BRL)

Date
2025. 2. 23.
BRL 0.819691
BRL 0
BRL 0.819691
BRL 0.793257
2025. 2. 22.
BRL 0.792822
BRL 0.819691
BRL 0.816734
BRL 0.792692
2025. 2. 21.
BRL 0.829876
BRL 0.792822
BRL 0.839575
BRL 0.788894
2025. 2. 20.
BRL 0.801532
BRL 0.829876
BRL 0.826664
BRL 0.798704
2025. 2. 19.
BRL 0.802488
BRL 0.801532
BRL 0.804901
BRL 0.791079
2025. 2. 18.
BRL 0.84222
BRL 0.802488
BRL 0.84222
BRL 0.789181
2025. 2. 17.
BRL 0.844422
BRL 0.84222
BRL 0.8627
BRL 0.833844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 59 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,903
0.65%
Market CapBRL 1.9T
VolumeBRL 22.61B
2
BRL 2,724.87
3.57%
Market CapBRL 328.35B
VolumeBRL 24.73B
3
BRL 2.49
3.66%
Market CapBRL 144.23B
VolumeBRL 2.88B
5
BRL 644.83
3.40%
Market CapBRL 93.99B
VolumeBRL 667.45M
6
BRL 161.39
6.67%
Market CapBRL 79.2B
VolumeBRL 3.31B
8
BRL 0.23
5.47%
Market CapBRL 34.54B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1180
Market CapBRL 111.95M
VolumeBRL 12.58M
1181
BRL 0.11
12.32%
Market CapBRL 111.91M
VolumeBRL 9.8M
1182
BRL 1.15
1.34%
Market CapBRL 111.9M
VolumeBRL 167,158
1184
BRL 1.12
10.30%
Market CapBRL 111.56M
VolumeBRL 1.28M
1185
BRL 0.11
9.68%
Market CapBRL 111.36M
VolumeBRL 18.89M

Data provided by Coingecko API