AdEx (ADX) Live Price

AdEx logo
ADXAdEx
0.169537+ 0.40%
Market Cap
€24.42M
0.36%
Volume (24)
8,182,309
0.98%
Circulating Supply
144,046,030 ADX
Issue Date
2017. 7. 1.

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
€0.169537

Price Change

€0.00068218
0.40%
24h Low / 24h High
€0.164872 / €0.17353

Trading Volume

€8,182,309
0.98%
Volume / Market Cap
0.33505048
Market Dominance
0.00071609174%
Market Rank
#1164

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
€24,421,123
0.36%

Fully Diluted
Market Cap

€25,430,542
0.40%

AdEx Price Yesterday

Yesterday's Low / High
€0.16795673 / €0.16976628
Yesterday's Open / Close
€0.16976628 / €0.16795673
Yesterday's Change
0.40%
Yesterday's Volume
€9,044,237.7

AdEx Price History

7d Low / 7d High
€0.16692746 / €0.20660089
30d Low / 30d High
€0.16686517 / €0.178721
90d Low / 90d High
€0.16063763 / €0.178721
52 Week Low / 52 Week High
€0.16063763 / €0.20053468
All Time High1월 9일, 2018 (7 years ago)
€2.93
94.22%
All Time Low3월 13일, 2020 (4 years ago)
€0.03139983
438.45%

Data provided by Coingecko API

ADX to EUR converter

AdEx
AdExADX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to EUR)

ADXEUR by TradingView

AdEx Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.18
ADX/EUR
€0.01382
€345
Recently

AdEx Historical Price Data (EUR)

Date
2025. 1. 23.
€0.17812
€0
€0.178721
€0.166865
2025. 1. 22.
€0.169976
€0.17812
€0.178526
€0.16749
2025. 1. 21.
€0.162768
€0.169976
€0.175132
€0.160638
2025. 1. 20.
€0.167436
€0.162768
€0.178244
€0.162155
2025. 1. 19.
€0.185734
€0.167436
€0.189395
€0.171282
2025. 1. 18.
€0.198616
€0.185734
€0.200535
€0.184182
2025. 1. 17.
€0.192564
€0.198616
€0.199714
€0.192564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 49 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,460
3.79%
Market Cap€2.09T
Volume€99.69B
2
3,409.06
6.25%
Market Cap€411.37B
Volume€37.16B
3
3.18
4.11%
Market Cap€183.76B
Volume€8.14B
5
265.12
9.00%
Market Cap€129.28B
Volume€11.71B
6
688.28
0.80%
Market Cap€100.61B
Volume€1.27B
7
0.36
4.41%
Market Cap€53.6B
Volume€3.09B

Data provided by Coingecko API

More Cryptocurrencies

1160
0.01
6.33%
Market Cap€24.45M
Volume€228,060
1161
0.05
0.33%
Market Cap€24.44M
Volume€491,586
1163
226.88
2.29%
Market Cap€24.42M
Volume€740,459
1165
0.02
14.08%
Market Cap€24.41M
Volume€2.05M
1166
82.76
0.70%
Market Cap€24.46M
Volume€16,043

Data provided by Coingecko API