AdEx (ADX) Live Price

AdEx logo
ADXAdEx
0.128337 -4.63%
Market Cap
€18.49M
4.53%
Volume (24)
4,309,167
0.51%
Circulating Supply
144,046,030 ADX
Issue Date
2017. 7. 1.

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
€0.128337

Price Change

€-0.0062309667
4.63%
24h Low / 24h High
€0.127819 / €0.136515

Trading Volume

€4,309,167
0.51%
Volume / Market Cap
0.23307351
Market Dominance
0.00057530148%
Market Rank
#1182

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
€18,488,446
4.53%

Fully Diluted
Market Cap

€19,252,644
3.03%

AdEx Price Yesterday

Yesterday's Low / High
€0.13210364 / €0.13261181
Yesterday's Open / Close
€0.13210364 / €0.13261181
Yesterday's Change
3.04%
Yesterday's Volume
€4,028,836.6

AdEx Price History

7d Low / 7d High
€0.13766341 / €0.15117322
30d Low / 30d High
€0.13210364 / €0.13671496
90d Low / 90d High
€0.13159975 / €0.14013118
52 Week Low / 52 Week High
€0.13159975 / €0.14426839
All Time High1월 9일, 2018 (7 years ago)
€2.93
95.61%
All Time Low3월 13일, 2020 (4 years ago)
€0.03139983
308.72%

Data provided by Coingecko API

ADX to EUR converter

AdEx
AdExADX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to EUR)

ADXEUR by TradingView

AdEx Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.13
ADX/EUR
€0.00612
€7
Recently

AdEx Historical Price Data (EUR)

Date
2025. 2. 23.
€0.136715
€0
€0.136715
€0.132104
2025. 2. 22.
€0.132155
€0.136715
€0.136222
€0.132133
2025. 2. 21.
€0.138546
€0.132155
€0.140131
€0.1316
2025. 2. 20.
€0.134424
€0.138546
€0.138083
€0.133697
2025. 2. 19.
€0.134991
€0.134424
€0.135617
€0.133017
2025. 2. 18.
€0.140566
€0.134991
€0.140658
€0.132824
2025. 2. 17.
€0.141098
€0.140566
€0.144268
€0.139279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 59 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,262
1.20%
Market Cap€1.89T
Volume€21.14B
2
2,704.93
1.94%
Market Cap€326.14B
Volume€25.17B
3
2.47
3.51%
Market Cap€142.81B
Volume€2.65B
5
640.81
3.85%
Market Cap€93.67B
Volume€645.88M
6
158.98
6.88%
Market Cap€78.21B
Volume€2.85B
8
0.23
5.90%
Market Cap€34B
Volume€1.07B

Data provided by Coingecko API

More Cryptocurrencies

1179
0.02
4.62%
Market Cap€18.58M
Volume€4.89M
1180
0.05
6.03%
Market Cap€18.56M
Volume€941,994
1181
231.23
4.30%
Market Cap€18.53M
Volume€554,463
1183
Market Cap€18.44M
Volume€2.1M
1184
0.19
2.57%
Market Cap€18.42M
Volume€28,843

Data provided by Coingecko API