AdEx (ADX) Live Price

AdEx logo
ADXAdEx
0.107762 -3.07%
Market Cap
€15.93M
3.07%
Volume (24)
4,198,829
0.26%
Circulating Supply
147,900,000 ADX
Issue Date
2017. 7. 1.

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
€0.107762

Price Change

€-0.0034077791
3.07%
24h Low / 24h High
€0.10687 / €0.111908

Trading Volume

€4,198,829
0.26%
Volume / Market Cap
0.26352643
Market Dominance
0.00045560169%
Market Rank
#1418

AdEx Supply

Circulating Supply
147,900,000 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
€15,933,237
3.07%

Fully Diluted
Market Cap

€16,159,469
0.13%

AdEx Price Yesterday

Yesterday's Low / High
€0.10751002 / €0.10766015
Yesterday's Open / Close
€0.10766015 / €0.10751002
Yesterday's Change
0.16%
Yesterday's Volume
€4,096,738.7

AdEx Price History

7d Low / 7d High
€0.12461976 / €0.13278887
30d Low / 30d High
€0.10729283 / €0.1117365
90d Low / 90d High
€0.10729283 / €0.11316587
52 Week Low / 52 Week High
€0.10642565 / €0.11316587
All Time High1월 9일, 2018 (7 years ago)
€2.93
96.32%
All Time Low3월 13일, 2020 (5 years ago)
€0.03139983
243.25%

Data provided by Coingecko API

ADX to EUR converter

AdEx
AdExADX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to EUR)

ADXEUR by TradingView

AdEx Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.11
ADX/EUR
€0.00447
€54
Recently

AdEx Historical Price Data (EUR)

Date
2025. 9. 14.
€0.111733
€0
€0.111736
€0.107293
2025. 9. 13.
€0.112804
€0.111733
€0.113166
€0.110153
2025. 9. 12.
€0.110929
€0.112804
€0.112697
€0.110015
2025. 9. 11.
€0.110618
€0.110929
€0.112136
€0.109851
2025. 9. 10.
€0.108768
€0.110618
€0.111753
€0.108547
2025. 9. 9.
€0.108443
€0.108768
€0.112956
€0.10832
2025. 9. 8.
€0.107051
€0.108443
€0.108452
€0.106426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 2 minutes and 38 seconds

Explore Our Other Products for ADX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,474
0.48%
Market Cap€2.32T
Volume€30.89B
2
4,662.28
0.37%
Market Cap€562.67B
Volume€25.5B
3
3.06
1.40%
Market Cap€182.66B
Volume€4.72B
5
243.53
1.78%
Market Cap€132.13B
Volume€8.4B
6
933.95
0.74%
Market Cap€129.99B
Volume€1.23B
8
0.28
2.69%
Market Cap€42.44B
Volume€4.89B

Data provided by Coingecko API

More Cryptocurrencies

1416
0.19
0.68%
Market Cap€16.03M
Volume€43,907
1417
Market Cap€16.01M
Volume€60,827
1411
0.03
8.51%
Market Cap€16M
Volume€107,484
1419
1.42
2.48%
Market Cap€15.9M
Volume€93,782
Market Cap€15.87M
Volume€732,655

Data provided by Coingecko API