AdEx (ADX) Live Price

AdEx logo
ADXAdEx
0.163857 -0.77%
Market Cap
€23.6M
0.70%
Volume (24)
14,448,519
1.69%
Circulating Supply
144,046,030 ADX
Issue Date
2017. 7. 1.

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
€0.163857

Price Change

€-0.0012710606
0.77%
24h Low / 24h High
€0.160466 / €0.169034

Trading Volume

€14,448,519
1.69%
Volume / Market Cap
0.61214954
Market Dominance
0.00096190972%
Market Rank
#1090

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
€23,602,924
0.70%

Fully Diluted
Market Cap

€24,578,524
1.59%

AdEx Price Yesterday

Yesterday's Low / High
€0.16639903 / €0.16661524
Yesterday's Open / Close
€0.16639903 / €0.16661524
Yesterday's Change
1.59%
Yesterday's Volume
€14,125,093

AdEx Price History

7d Low / 7d High
€0.164885 / €0.18830838
30d Low / 30d High
€0.16133302 / €0.1694366
90d Low / 90d High
€0.15992543 / €0.17297849
52 Week Low / 52 Week High
€0.15313002 / €0.1758177
All Time High1월 9일, 2018 (6 years ago)
€2.93
94.42%
All Time Low3월 13일, 2020 (4 years ago)
€0.03139983
419.98%

Data provided by Coingecko API

ADX to EUR converter

AdEx
AdExADX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to EUR)

ADXEUR by TradingView

AdEx Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.15
ADX/EUR
€0.01443
€52
Recently

AdEx Historical Price Data (EUR)

Date
2024. 11. 14.
€0.164973
€0
€0.167609
€0.161333
2024. 11. 13.
€0.168679
€0.164973
€0.172978
€0.159925
2024. 11. 12.
€0.169926
€0.168679
€0.172599
€0.164178
2024. 11. 11.
€0.17103
€0.169926
€0.172596
€0.167321
2024. 11. 10.
€0.161351
€0.17103
€0.175818
€0.161282
2024. 11. 9.
€0.158685
€0.161351
€0.161076
€0.158057
2024. 11. 8.
€0.158163
€0.158685
€0.158814
€0.15313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 2 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,996
2.73%
Market Cap€1.74T
Volume€98.37B
2
3,061.66
4.66%
Market Cap€368.58B
Volume€37.37B
4
210.25
2.71%
Market Cap€99.26B
Volume€10.21B
5
620.94
0.39%
Market Cap€90.59B
Volume€2.79B
6
0.37
5.76%
Market Cap€54.34B
Volume€18.4B
7
0.82
16.04%
Market Cap€46.56B
Volume€11.66B

Data provided by Coingecko API

More Cryptocurrencies

1086
0.03
9.88%
Market Cap€23.8M
Volume€225,565
1088
Market Cap€23.49M
Volume€10,367
1089
0.03
10.90%
Market Cap€23.66M
Volume€160,305
1091
0.04
3.82%
Market Cap€23.57M
Volume€4.54M
1093
1.51
12.72%
Market Cap€23.52M
Volume€7,469

Data provided by Coingecko API