AdEx (ADX) Live Price

AdEx logo
ADXAdEx
JPY 18.61 -3.45%
Market Cap
JPY 2.75B
3.44%
Volume (24)
JPY 723,685,550
0.30%
Circulating Supply
147,900,000 ADX
Issue Date
2017. 7. 1.

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
JPY 18.61

Price Change

JPY -0.6639517
3.45%
24h Low / 24h High
JPY 18.5 / JPY 19.42

Trading Volume

JPY 723,685,550
0.30%
Volume / Market Cap
0.26298433
Market Dominance
0.00045377735%
Market Rank
#1417

AdEx Supply

Circulating Supply
147,900,000 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
JPY 2,751,820,000
3.44%

Fully Diluted
Market Cap

JPY 2,790,892,500
0.15%

AdEx Price Yesterday

Yesterday's Low / High
JPY 18.618146 / JPY 18.651399
Yesterday's Open / Close
JPY 18.651399 / JPY 18.618146
Yesterday's Change
0.13%
Yesterday's Volume
JPY 709,732,480

AdEx Price History

7d Low / 7d High
JPY 0.12461976 / JPY 0.13278887
30d Low / 30d High
JPY 18.594521 / JPY 19.385508
90d Low / 90d High
JPY 18.594521 / JPY 19.633494
52 Week Low / 52 Week High
JPY 18.466389 / JPY 19.633494
All Time High1월 9일, 2018 (7 years ago)
JPY 393.55
95.27%
All Time Low3월 13일, 2020 (5 years ago)
JPY 3.69
404.35%

Data provided by Coingecko API

ADX to JPY converter

AdEx
AdExADX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to JPY)

ADXJPY by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (JPY)

Date
2025. 9. 14.
JPY 19.384938
JPY 0
JPY 19.385508
JPY 18.594521
2025. 9. 13.
JPY 19.555037
JPY 19.384938
JPY 19.633494
JPY 19.092671
2025. 9. 12.
JPY 19.164268
JPY 19.555037
JPY 19.536539
JPY 19.054827
2025. 9. 11.
JPY 19.075343
JPY 19.164268
JPY 19.385247
JPY 18.96742
2025. 9. 10.
JPY 18.760859
JPY 19.075343
JPY 19.310868
JPY 18.726119
2025. 9. 9.
JPY 18.809214
JPY 18.760859
JPY 19.446611
JPY 18.69086
2025. 9. 8.
JPY 18.595984
JPY 18.809214
JPY 18.816429
JPY 18.466389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 39 minutes and 15 seconds

Explore Our Other Products for ADX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,171
0.28%
Market CapJPY 2.31T
VolumeJPY 30.67B
2
JPY 4,654.95
0.34%
Market CapJPY 561.78B
VolumeJPY 25.2B
3
JPY 3.06
1.35%
Market CapJPY 182.4B
VolumeJPY 4.7B
5
JPY 242.98
1.46%
Market CapJPY 131.83B
VolumeJPY 8.4B
6
JPY 934.7
0.32%
Market CapJPY 130.11B
VolumeJPY 1.24B
8
JPY 0.280637
2.30%
Market CapJPY 42.34B
VolumeJPY 4.86B

Data provided by Coingecko API

More Cryptocurrencies

1414
JPY 33.64
1.12%
Market CapJPY 2.77B
VolumeJPY 7.99M
1415
JPY 3.86
3.28%
Market CapJPY 2.77B
VolumeJPY 65.93M
1416
JPY 2,739,321,600
35.45%
Market CapJPY 2.75B
VolumeJPY 114.82M
1418
JPY 245.88
2.03%
Market CapJPY 2.75B
VolumeJPY 16.01M
Market CapJPY 2.74B
VolumeJPY 133.39M

Data provided by Coingecko API