AdEx (ADX) Live Price

AdEx logo
ADXAdEx
JPY 37.56+ 2.81%
Market Cap
JPY 5.41B
2.83%
Volume (24)
JPY 1,766,582,800
0.62%
Circulating Supply
144,046,030 ADX
Issue Date
2017. 7. 1.

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
JPY 37.56

Price Change

JPY 1.028
2.81%
24h Low / 24h High
JPY 36.53 / JPY 38.76

Trading Volume

JPY 1,766,582,800
0.62%
Volume / Market Cap
0.32645304
Market Dominance
0.0010140997%
Market Rank
#1067

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
JPY 5,411,445,400
2.83%

Fully Diluted
Market Cap

JPY 5,635,121,100
1.53%

AdEx Price Yesterday

Yesterday's Low / High
JPY 38.076475 / JPY 38.226029
Yesterday's Open / Close
JPY 38.076475 / JPY 38.226029
Yesterday's Change
1.55%
Yesterday's Volume
JPY 1,829,602,500

AdEx Price History

7d Low / 7d High
JPY 0.20037086 / JPY 0.24956813
30d Low / 30d High
JPY 35.537275 / JPY 38.636172
90d Low / 90d High
JPY 34.278379 / JPY 38.636505
52 Week Low / 52 Week High
JPY 31.413166 / JPY 38.636505
All Time High1월 9일, 2018 (6 years ago)
JPY 393.55
90.46%
All Time Low3월 13일, 2020 (4 years ago)
JPY 3.69
917.61%

Data provided by Coingecko API

ADX to JPY converter

AdEx
AdExADX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to JPY)

ADXJPY by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 36.474456
JPY 0
JPY 38.636172
JPY 35.537275
2024. 12. 23.
JPY 35.391808
JPY 36.474456
JPY 36.947537
JPY 34.278379
2024. 12. 22.
JPY 35.151849
JPY 35.391808
JPY 38.636505
JPY 34.542551
2024. 12. 21.
JPY 34.811257
JPY 35.151849
JPY 36.631725
JPY 34.372296
2024. 12. 20.
JPY 34.381658
JPY 34.811257
JPY 35.941342
JPY 31.413166
2024. 12. 19.
JPY 36.086544
JPY 34.381658
JPY 38.377666
JPY 33.564007
2024. 12. 18.
JPY 37.859489
JPY 36.086544
JPY 38.374677
JPY 35.326388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 38 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,324
4.44%
Market CapJPY 1.95T
VolumeJPY 45.55B
2
JPY 3,497
2.49%
Market CapJPY 420.97B
VolumeJPY 22.79B
4
JPY 2.3
2.54%
Market CapJPY 131.73B
VolumeJPY 5.03B
5
JPY 704.77
2.05%
Market CapJPY 102.73B
VolumeJPY 1.07B
6
JPY 199.84
4.70%
Market CapJPY 95.8B
VolumeJPY 4.41B
7
JPY 0.334136
3.64%
Market CapJPY 49.15B
VolumeJPY 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1063
JPY 5.4
20.34%
Market CapJPY 5.44B
VolumeJPY 365.21M
1064
JPY 76.65
4.85%
Market CapJPY 5.43B
VolumeJPY 773.63M
1065
JPY 0.00000602
3.23%
Market CapJPY 5.41B
VolumeJPY 2.06B
1066
JPY 7,309.58
3.92%
Market CapJPY 5.41B
VolumeJPY 2.79M
1070
JPY 7.27
4.18%
Market CapJPY 5.39B
VolumeJPY 738.95M

Data provided by Coingecko API