AEROBUD (AEROBUD) Live Price

AEROBUD logo
AEROBUDAEROBUD
JPY 1.094 -13.72%
Market Cap
JPY 1.09B
13.72%
Volume (24)
JPY 38,685,820
0.07%
Circulating Supply
1,000,000,000 AEROBUD
Issue Date
-

Data provided by Coingecko API

AEROBUD price Statistics

AEROBUD Price Today

AEROBUD Price
JPY 1.094

Price Change

JPY -0.17399163
13.72%
24h Low / 24h High
JPY 1.076 / JPY 1.28

Trading Volume

JPY 38,685,820
0.07%
Volume / Market Cap
0.035354699
Market Dominance
0.00018645485%
Market Rank
#1996

AEROBUD Supply

Circulating Supply
1,000,000,000 AEROBUD
Total Supply
1,000,000,000 AEROBUD
Max Supply
1,000,000,000 AEROBUD

AEROBUD Market Cap

Market Cap
JPY 1,094,220,000
13.72%

Fully Diluted
Market Cap

JPY 1,094,220,000
13.63%

AEROBUD Price Yesterday

Yesterday's Low / High
JPY 1.2574738 / JPY 1.2763551
Yesterday's Open / Close
JPY 1.2763551 / JPY 1.2574738
Yesterday's Change
13.65%
Yesterday's Volume
JPY 35,943,893

AEROBUD Price History

7d Low / 7d High
JPY 0.0074450008 / JPY 0.010998131
30d Low / 30d High
JPY 1.2429383 / JPY 1.3607403
90d Low / 90d High
JPY 1.0998872 / JPY 1.4104926
52 Week Low / 52 Week High
JPY 1.0998872 / JPY 1.6125789
All Time High12월 7일, 2024 (8 months ago)
JPY 10.94
90.00%
All Time Low5월 30일, 2024 (1 years ago)
JPY 0.02931519
3630.57%

Data provided by Coingecko API

AEROBUD to JPY converter

AEROBUD
AEROBUDAEROBUD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEROBUD Safely with 3Commas

Use a proven backtested strategy for AEROBUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AEROBUD Price Chart (AEROBUD to JPY)

    AEROBUDJPY by TradingView

    AEROBUD Exchanges

    Instant crypto to crypto exchange coming soon!

    AEROBUD Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 1.263282
    JPY 0
    JPY 1.341892
    JPY 1.242938
    2025. 8. 27.
    JPY 1.35777
    JPY 1.263282
    JPY 1.363752
    JPY 1.260053
    2025. 8. 26.
    JPY 1.132961
    JPY 1.35777
    JPY 1.359348
    JPY 1.132961
    2025. 8. 25.
    JPY 1.463842
    JPY 1.132961
    JPY 1.463842
    JPY 1.099887
    2025. 8. 24.
    JPY 1.479538
    JPY 1.463842
    JPY 1.519223
    JPY 1.417919
    2025. 8. 23.
    JPY 1.518687
    JPY 1.479538
    JPY 1.518687
    JPY 1.411717
    2025. 8. 22.
    JPY 1.285721
    JPY 1.518687
    JPY 1.612579
    JPY 1.277855

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 13 minutes and 30 seconds

    Explore Our Other Products for AEROBUD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,396
    3.67%
    Market CapJPY 2.16T
    VolumeJPY 47.82B
    2
    JPY 4,340.86
    3.28%
    Market CapJPY 523.84B
    VolumeJPY 36.62B
    3
    JPY 2.83
    5.15%
    Market CapJPY 168.09B
    VolumeJPY 6.75B
    5
    JPY 855.83
    2.35%
    Market CapJPY 119.1B
    VolumeJPY 1.55B
    6
    JPY 203.09
    3.21%
    Market CapJPY 109.73B
    VolumeJPY 13.25B
    9
    JPY 0.212117
    4.03%
    Market CapJPY 31.98B
    VolumeJPY 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    1983
    JPY 0.01103417
    1.97%
    Market CapJPY 1.1B
    VolumeJPY 36.95M
    1994
    Market CapJPY 1.1B
    VolumeJPY 12.24M
    1995
    JPY 1.09
    4.64%
    Market CapJPY 1.1B
    VolumeJPY 76.88M
    1997
    JPY 1.42
    4.05%
    Market CapJPY 1.09B
    VolumeJPY 61.55M
    1998
    Market CapJPY 1.09B
    VolumeJPY 6.92M

    Data provided by Coingecko API