Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
JPY 11.11-13.01%
Market Cap
JPY 6.64B
13.45%
Volume (24)
JPY 117,993,790
1.19%
Circulating Supply
600,134,000 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
JPY 11.11

Price Change

JPY -1.6604677
13.01%
24h Low / 24h High
JPY 10.99 / JPY 13

Trading Volume

JPY 117,993,790
1.19%
Volume / Market Cap
0.017763571
Market Dominance
0.0016706459%
Market Rank
#696

Guild of Guardians Supply

Circulating Supply
600,134,001.299 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
JPY 6,642,458,700
13.45%

Fully Diluted
Market Cap

JPY 11,068,293,000
12.89%

Guild of Guardians Price Yesterday

Yesterday's Low / High
JPY 12.646524 / JPY 12.764923
Yesterday's Open / Close
JPY 12.764923 / JPY 12.646524
Yesterday's Change
12.56%
Yesterday's Volume
JPY 95,087,452

Guild of Guardians Price History

7d Low / 7d High
JPY 0.070832568 / JPY 0.16090165
30d Low / 30d High
JPY 11.843637 / JPY 13.28851
90d Low / 90d High
JPY 11.843637 / JPY 19.078319
52 Week Low / 52 Week High
JPY 11.843637 / JPY 25.240723
All Time High12월 22일, 2021 (2 years ago)
JPY 317.22
96.50%
All Time Low5월 24일, 2023 (1 years ago)
JPY 5.3
109.32%

Data provided by Coingecko API

GOG to JPY converter

Guild of Guardians
Guild of GuardiansGOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to JPY)

GOGJPY by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (JPY)

Date
2024. 6. 16.
JPY 12.33212
JPY 0
JPY 13.28851
JPY 11.843637
2024. 6. 15.
JPY 12.524563
JPY 12.33212
JPY 13.331577
JPY 12.031272
2024. 6. 14.
JPY 16.206664
JPY 12.524563
JPY 16.206664
JPY 12.559745
2024. 6. 13.
JPY 19.149124
JPY 16.206664
JPY 19.269254
JPY 16.479782
2024. 6. 12.
JPY 18.318175
JPY 19.149124
JPY 20.548366
JPY 18.247985
2024. 6. 11.
JPY 23.677587
JPY 18.318175
JPY 23.919417
JPY 18.164752
2024. 6. 10.
JPY 24.427101
JPY 23.677587
JPY 25.240723
JPY 23.025209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 31 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,695
1.36%
Market CapJPY 1.29T
VolumeJPY 23.27B
2
JPY 3,494.61
2.90%
Market CapJPY 419.97B
VolumeJPY 15.6B
4
JPY 597.72
1.92%
Market CapJPY 91.8B
VolumeJPY 814.54M
5
JPY 141.48
4.86%
Market CapJPY 65.09B
VolumeJPY 2.14B
8
JPY 0.506516
3.42%
Market CapJPY 28.16B
VolumeJPY 1.5B
10
JPY 0.128006
6.28%
Market CapJPY 18.45B
VolumeJPY 815.32M

Data provided by Coingecko API

More Cryptocurrencies

693
JPY 3.12
6.88%
Market CapJPY 6.7B
VolumeJPY 37.53M
694
JPY 0.133903
0.05%
Market CapJPY 6.67B
VolumeJPY 24.41M
695
JPY 78.95
15.60%
Market CapJPY 6.64B
VolumeJPY 515.88M
697
JPY 603.12
6.08%
Market CapJPY 6.61B
VolumeJPY 7.26M
698
JPY 10.34
4.79%
Market CapJPY 6.61B
VolumeJPY 127.34M

Data provided by Coingecko API