Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
JPY 21.71+0.53%
Market Cap
JPY 12.07B
0.31%
Volume (24)
JPY 52,667,415
7.50%
Circulating Supply
554,324,000 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
JPY 21.71

Price Change

JPY 0.114737
0.53%
24h Low / 24h High
JPY 21.25 / JPY 23.16

Trading Volume

JPY 52,667,415
7.50%
Volume / Market Cap
0.0043636573
Market Dominance
0.0028609428%
Market Rank
#575

Guild of Guardians Supply

Circulating Supply
554,324,001.399 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
JPY 12,069,558,000
0.31%

Fully Diluted
Market Cap

JPY 21,773,472,000
0.91%

Guild of Guardians Price Yesterday

Yesterday's Low / High
JPY 21.960184 / JPY 21.986096
Yesterday's Open / Close
JPY 21.986096 / JPY 21.960184
Yesterday's Change
1.20%
Yesterday's Volume
JPY 51,992,758

Guild of Guardians Price History

7d Low / 7d High
JPY 0.14086982 / JPY 0.17548179
30d Low / 30d High
JPY 21.549935 / JPY 22.898009
90d Low / 90d High
JPY 21.549935 / JPY 24.651138
52 Week Low / 52 Week High
JPY 21.549935 / JPY 27.081366
All Time High12월 22일, 2021 (2 years ago)
JPY 317.22
93.16%
All Time Low5월 24일, 2023 (10 months ago)
JPY 5.3
309.31%

Data provided by Coingecko API

GOG to JPY converter

Guild of Guardians
Guild of GuardiansGOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to JPY)

GOGJPY by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (JPY)

Date
2024. 4. 1.
JPY 22.073887
JPY 0
JPY 22.214493
JPY 21.549935
2024. 3. 31.
JPY 22.983448
JPY 22.073887
JPY 23.254234
JPY 22.079918
2024. 3. 30.
JPY 21.696415
JPY 22.983448
JPY 24.651138
JPY 21.696415
2024. 3. 29.
JPY 22.763203
JPY 21.696415
JPY 24.063502
JPY 22.205267
2024. 3. 28.
JPY 23.799098
JPY 22.763203
JPY 24.200324
JPY 21.964795
2024. 3. 27.
JPY 25.34647
JPY 23.799098
JPY 25.727736
JPY 23.267283
2024. 3. 26.
JPY 27.081366
JPY 25.34647
JPY 27.081366
JPY 24.931313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 1 minute and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,654
4.36%
Market CapJPY 1.29T
VolumeJPY 51.66B
2
JPY 3,267.65
5.30%
Market CapJPY 390.85B
VolumeJPY 23.18B
4
JPY 556.86
2.70%
Market CapJPY 85.33B
VolumeJPY 2.71B
7
JPY 0.587559
2.76%
Market CapJPY 32.17B
VolumeJPY 2.21B
10
JPY 0.585737
4.22%
Market CapJPY 20.59B
VolumeJPY 686.36M
603
JPY 1.001
0.19%
Market CapJPY 70.67M
VolumeJPY 7.98M

Data provided by Coingecko API

More Cryptocurrencies

572
JPY 42,026
7.03%
Market CapJPY 12.11B
VolumeJPY 107.15M
573
JPY 7.16
4.29%
Market CapJPY 12.1B
VolumeJPY 855.95M
574
JPY 13.16
2.35%
Market CapJPY 12.08B
VolumeJPY 205.25M
576
JPY 1.98
2.36%
Market CapJPY 12.03B
VolumeJPY 2.24B
577
JPY 18.36
7.43%
Market CapJPY 12.01B
VolumeJPY 53.55M

Data provided by Coingecko API