Simmi Token (SIMMI) Live Price

Simmi Token logo
SIMMISimmi Token
JPY 0.003247 -17.94%
Market Cap
JPY 326.26M
17.65%
Volume (24)
JPY 26,010,949
2.57%
Circulating Supply
100,000,000,000 SIMMI
Issue Date
-

Data provided by Coingecko API

SIMMI price Statistics

Simmi Token Price Today

Simmi Token Price
JPY 0.00324721

Price Change

JPY -0.0007100936
17.94%
24h Low / 24h High
JPY 0.0031989 / JPY 0.0039573

Trading Volume

JPY 26,010,949
2.57%
Volume / Market Cap
0.079724817
Market Dominance
0.000064416025%
Market Rank
#2720

Simmi Token Supply

Circulating Supply
100,000,000,000 SIMMI
Total Supply
100,000,000,000 SIMMI
Max Supply
100,000,000,000 SIMMI

Simmi Token Market Cap

Market Cap
JPY 326,259,120
17.65%

Fully Diluted
Market Cap

JPY 326,259,120
3.78%

Simmi Token Price Yesterday

Yesterday's Low / High
JPY 0.0033660496 / JPY 0.0034153171
Yesterday's Open / Close
JPY 0.0033660496 / JPY 0.0034153171
Yesterday's Change
4.23%
Yesterday's Volume
JPY 25,059,984

Simmi Token Price History

7d Low / 7d High
JPY 0.000019783756 / JPY 0.000029698673
30d Low / 30d High
JPY 0.0033660496 / JPY 0.0043152138
90d Low / 90d High
JPY 0.0029916829 / JPY 0.0044320815
52 Week Low / 52 Week High
JPY 0.0029737557 / JPY 0.0044320815
All Time High12월 4일, 2024 (2 months ago)
JPY 0.06345
94.87%
All Time Low2월 21일, 2025 (4 days ago)
JPY 0.00295618
10.16%

Data provided by Coingecko API

SIMMI to JPY converter

Simmi Token
Simmi TokenSIMMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Simmi Token Price Chart (SIMMI to JPY)

SIMMIJPY by TradingView

Simmi Token Exchanges

Instant crypto to crypto exchange coming soon!

Simmi Token Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 0.004269
JPY 0
JPY 0.004283
JPY 0.003366
2025. 2. 23.
JPY 0.003354
JPY 0.004269
JPY 0.004432
JPY 0.003345
2025. 2. 22.
JPY 0.003253
JPY 0.003354
JPY 0.003398
JPY 0.003253
2025. 2. 21.
JPY 0.002976
JPY 0.003253
JPY 0.003505
JPY 0.002974
2025. 2. 20.
JPY 0.003651
JPY 0.002976
JPY 0.003658
JPY 0.003082
2025. 2. 19.
JPY 0.00346
JPY 0.003651
JPY 0.003676
JPY 0.003443
2025. 2. 18.
JPY 0.003976
JPY 0.00346
JPY 0.003976
JPY 0.003066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 55 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,114
3.54%
Market CapJPY 1.83T
VolumeJPY 54.77B
2
JPY 2,497.59
8.12%
Market CapJPY 301.38B
VolumeJPY 33.83B
4
JPY 2.29
8.10%
Market CapJPY 133.07B
VolumeJPY 8.29B
5
JPY 607.27
5.80%
Market CapJPY 88.67B
VolumeJPY 1.36B
6
JPY 139.61
13.38%
Market CapJPY 69.32B
VolumeJPY 9.67B
8
JPY 0.211082
8.30%
Market CapJPY 31.31B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

2711
JPY 5.5
4.68%
Market CapJPY 326.73M
VolumeJPY 360,931
2716
JPY 0.00003068
4.22%
Market CapJPY 326.53M
VolumeJPY 3.2M
2719
JPY 5,014.41
13.64%
Market CapJPY 326.41M
VolumeJPY 5.76M
2723
JPY 3.94
1.46%
Market CapJPY 326.17M
VolumeJPY 9.43M
2725
JPY 20.82
6.34%
Market CapJPY 325.69M
VolumeJPY 129,899

Data provided by Coingecko API