Simmi Token (SIMMI) Live Price

Simmi Token logo
SIMMISimmi Token
JPY 0.012062 -0.77%
Market Cap
JPY 1.21B
0.46%
Volume (24)
JPY 57,700,069
0.65%
Circulating Supply
100,000,000,000 SIMMI
Issue Date
-

Data provided by Coingecko API

SIMMI price Statistics

Simmi Token Price Today

Simmi Token Price
JPY 0.01206216

Price Change

JPY -0.000093290612
0.77%
24h Low / 24h High
JPY 0.01155021 / JPY 0.01266888

Trading Volume

JPY 57,700,069
0.65%
Volume / Market Cap
0.04768982
Market Dominance
0.00021796756%
Market Rank
#1940

Simmi Token Supply

Circulating Supply
100,000,000,000 SIMMI
Total Supply
100,000,000,000 SIMMI
Max Supply
100,000,000,000 SIMMI

Simmi Token Market Cap

Market Cap
JPY 1,209,903,300
0.46%

Fully Diluted
Market Cap

JPY 1,209,903,300
1.51%

Simmi Token Price Yesterday

Yesterday's Low / High
JPY 0.011867616 / JPY 0.011971604
Yesterday's Open / Close
JPY 0.011971604 / JPY 0.011867616
Yesterday's Change
1.20%
Yesterday's Volume
JPY 123,843,890

Simmi Token Price History

7d Low / 7d High
JPY 0.000074251469 / JPY 0.00015074164
30d Low / 30d High
JPY 0.011569022 / JPY 0.015560961
90d Low / 90d High
JPY 0.011569022 / JPY 0.016176899
52 Week Low / 52 Week High
JPY 0.011569022 / JPY 0.028187416
All Time High12월 4일, 2024 (1 months ago)
JPY 0.06345
80.94%
All Time Low1월 23일, 2025 (0 days ago)
JPY 0.01155021
4.72%

Data provided by Coingecko API

SIMMI to JPY converter

Simmi Token
Simmi TokenSIMMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Simmi Token Price Chart (SIMMI to JPY)

SIMMIJPY by TradingView

Simmi Token Exchanges

Instant crypto to crypto exchange coming soon!

Simmi Token Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 0.014856
JPY 0
JPY 0.014856
JPY 0.011569
2025. 1. 22.
JPY 0.014316
JPY 0.014856
JPY 0.016177
JPY 0.014209
2025. 1. 21.
JPY 0.012079
JPY 0.014316
JPY 0.014552
JPY 0.01206
2025. 1. 20.
JPY 0.012584
JPY 0.012079
JPY 0.014231
JPY 0.012101
2025. 1. 19.
JPY 0.017919
JPY 0.012584
JPY 0.018757
JPY 0.012702
2025. 1. 18.
JPY 0.022327
JPY 0.017919
JPY 0.023528
JPY 0.016714
2025. 1. 17.
JPY 0.026831
JPY 0.022327
JPY 0.028187
JPY 0.022023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 39 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,918
1.30%
Market CapJPY 2.12T
VolumeJPY 75.46B
2
JPY 3,402.77
4.56%
Market CapJPY 410.45B
VolumeJPY 32.88B
3
JPY 3.16
1.36%
Market CapJPY 181.92B
VolumeJPY 7.01B
5
JPY 264.71
5.19%
Market CapJPY 128.82B
VolumeJPY 10.27B
6
JPY 688.15
0.03%
Market CapJPY 100.41B
VolumeJPY 1.09B
7
JPY 0.360702
2.03%
Market CapJPY 53.34B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1937
JPY 8.43
0.21%
Market CapJPY 1.22B
VolumeJPY 468.09M
1938
JPY 1.21
28.43%
Market CapJPY 1.22B
VolumeJPY 413.87M
1939
JPY 1.87
2.85%
Market CapJPY 1.21B
VolumeJPY 7.64M
1941
JPY 17.91
5.90%
Market CapJPY 1.21B
VolumeJPY 52.48M
1942
Market CapJPY 1.21B
VolumeJPY 53.89M

Data provided by Coingecko API