Simmi Token (SIMMI) Live Price

Simmi Token logo
SIMMISimmi Token
JPY 0.00686 -9.74%
Market Cap
JPY 686.22M
9.71%
Volume (24)
JPY 302,041,250
0.26%
Circulating Supply
100,000,000,000 SIMMI
Issue Date
-

Data provided by Coingecko API

SIMMI price Statistics

Simmi Token Price Today

Simmi Token Price
JPY 0.00685987

Price Change

JPY -0.00074048798
9.74%
24h Low / 24h High
JPY 0.00675808 / JPY 0.00789033

Trading Volume

JPY 302,041,250
0.26%
Volume / Market Cap
0.4401547
Market Dominance
0.0001175876%
Market Rank
#2306

Simmi Token Supply

Circulating Supply
100,000,000,000 SIMMI
Total Supply
100,000,000,000 SIMMI
Max Supply
100,000,000,000 SIMMI

Simmi Token Market Cap

Market Cap
JPY 686,216,110
9.71%

Fully Diluted
Market Cap

JPY 686,216,110
9.54%

Simmi Token Price Yesterday

Yesterday's Low / High
JPY 0.0075788813 / JPY 0.0075928949
Yesterday's Open / Close
JPY 0.0075928949 / JPY 0.0075788813
Yesterday's Change
9.57%
Yesterday's Volume
JPY 308,484,120

Simmi Token Price History

7d Low / 7d High
JPY 0.000046683933 / JPY 0.000076472176
30d Low / 30d High
JPY 0.0075788813 / JPY 0.0094125933
90d Low / 90d High
JPY 0.0075788813 / JPY 0.011293526
52 Week Low / 52 Week High
JPY 0.0058406179 / JPY 0.011293526
All Time High12월 4일, 2024 (7 months ago)
JPY 0.06345
89.22%
All Time Low4월 9일, 2025 (3 months ago)
JPY 0.0012577
443.77%

Data provided by Coingecko API

SIMMI to JPY converter

Simmi Token
Simmi TokenSIMMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Simmi Token Price Chart (SIMMI to JPY)

SIMMIJPY by TradingView

Simmi Token Exchanges

Instant crypto to crypto exchange coming soon!

Simmi Token Historical Price Data (JPY)

Date
2025. 7. 29.
JPY 0.008655
JPY 0
JPY 0.008678
JPY 0.007579
2025. 7. 28.
JPY 0.011187
JPY 0.008655
JPY 0.011187
JPY 0.008634
2025. 7. 27.
JPY 0.009622
JPY 0.011187
JPY 0.011294
JPY 0.009267
2025. 7. 26.
JPY 0.008418
JPY 0.009622
JPY 0.010007
JPY 0.008418
2025. 7. 25.
JPY 0.007974
JPY 0.008418
JPY 0.008554
JPY 0.007702
2025. 7. 24.
JPY 0.008247
JPY 0.007974
JPY 0.008749
JPY 0.008019
2025. 7. 23.
JPY 0.006626
JPY 0.008247
JPY 0.00854
JPY 0.005841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 6 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,780
0.04%
Market CapJPY 2.34T
VolumeJPY 43.19B
2
JPY 3,806.57
0.49%
Market CapJPY 459.45B
VolumeJPY 28.8B
3
JPY 3.1
0.95%
Market CapJPY 183.49B
VolumeJPY 6.24B
5
JPY 793.01
1.45%
Market CapJPY 110.46B
VolumeJPY 1.6B
6
JPY 177.7
2.00%
Market CapJPY 95.61B
VolumeJPY 6.32B
9
JPY 0.220109
1.49%
Market CapJPY 33.07B
VolumeJPY 2.22B

Data provided by Coingecko API

More Cryptocurrencies

2303
JPY 3.16
0.90%
Market CapJPY 689.44M
VolumeJPY 10.98M
2309
JPY 0.688775
34.51%
Market CapJPY 688.63M
VolumeJPY 1.01B
2304
JPY 0.992062
3.73%
Market CapJPY 687M
VolumeJPY 27.42M
2305
JPY 2,267,013
0%
Market CapJPY 677.82M
VolumeJPY 5,695
Market CapJPY 683.62M
VolumeJPY 13.01M

Data provided by Coingecko API