Aesyx Dollar (AXD) Live Price

Aesyx Dollar logo
AXDAesyx Dollar
ETH 0.000232+ 1.02%
Market Cap
ETH 109
0.98%
Volume (24)
ETH 3
0.93%
Circulating Supply
471,467 AXD
Issue Date
-

Data provided by Coingecko API

AXD price Statistics

Aesyx Dollar Price Today

Aesyx Dollar Price
ETH 0.00023223

Price Change

ETH 0.00000234
1.02%
24h Low / 24h High
ETH 0.00022984 / ETH 0.00024046

Trading Volume

ETH 2.753117
0.93%
Volume / Market Cap
0.025162613
Market Dominance
0.000012578135%
Market Rank
#5115

Aesyx Dollar Supply

Circulating Supply
471,466.999 AXD
Total Supply
471,466.999 AXD
Max Supply
0 AXD

Aesyx Dollar Market Cap

Market Cap
ETH 109.413
0.98%

Fully Diluted
Market Cap

ETH 109.413
3.01%

Aesyx Dollar Price Yesterday

Yesterday's Low / High
ETH 0.00023811996 / ETH 0.00024040257
Yesterday's Open / Close
ETH 0.00023811996 / ETH 0.00024040257
Yesterday's Change
2.94%
Yesterday's Volume
ETH 2.768419

Aesyx Dollar Price History

7d Low / 7d High
ETH 1.0201937 / ETH 1.0268
30d Low / 30d High
ETH 0.00022740007 / ETH 0.00024040257
90d Low / 90d High
ETH 0.00022740007 / ETH 0.00024040257
52 Week Low / 52 Week High
ETH 0.00021942536 / ETH 0.00024040257
All Time High8월 3일, 2025 (30 days ago)
ETH 0.00030189
23.13%
All Time Low8월 24일, 2025 (8 days ago)
ETH 0.00020649
12.39%

Data provided by Coingecko API

AXD to ETH converter

Aesyx Dollar
Aesyx DollarAXD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXD Safely with 3Commas

Use a proven backtested strategy for AXD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aesyx Dollar Price Chart (AXD to ETH)

    AXDETH by TradingView

    Aesyx Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Aesyx Dollar Historical Price Data (ETH)

    Date
    2025. 9. 1.
    ETH 0.000233
    ETH 0
    ETH 0.00024
    ETH 0.000228
    2025. 8. 31.
    ETH 0.000233
    ETH 0.000233
    ETH 0.000233
    ETH 0.000227
    2025. 8. 30.
    ETH 0.000234
    ETH 0.000233
    ETH 0.000238
    ETH 0.000232
    2025. 8. 29.
    ETH 0.000226
    ETH 0.000234
    ETH 0.000239
    ETH 0.000226
    2025. 8. 28.
    ETH 0.000227
    ETH 0.000226
    ETH 0.000229
    ETH 0.000221
    2025. 8. 27.
    ETH 0.000222
    ETH 0.000227
    ETH 0.000227
    ETH 0.000219
    2025. 8. 26.
    ETH 0.000233
    ETH 0.000222
    ETH 0.000235
    ETH 0.000222

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 46 minutes and 22 seconds

    Explore Our Other Products for AXD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,389
    1.09%
    Market CapETH 2.2T
    VolumeETH 40.84B
    2
    eth
    EthereumETH
    ETH 4,396.43
    0.99%
    Market CapETH 530.86B
    VolumeETH 29.93B
    4
    ETH 2.81
    0.11%
    Market CapETH 167.05B
    VolumeETH 6.48B
    5
    ETH 849.62
    0.89%
    Market CapETH 118.27B
    VolumeETH 1.42B
    6
    ETH 203.86
    1.32%
    Market CapETH 110.37B
    VolumeETH 6.51B
    9
    ETH 0.213243
    2.05%
    Market CapETH 32.16B
    VolumeETH 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    5112
    ETH 0.0000011
    13.89%
    Market CapETH 110
    VolumeETH 22
    5113
    ETH 0.00000625
    1.04%
    Market CapETH 109
    VolumeETH 0
    5114
    Market CapETH 109
    VolumeETH 5
    5116
    ETH 0.00000001
    18.57%
    Market CapETH 109
    VolumeETH 0
    5118
    ETH 0.00000161
    0.16%
    Market CapETH 109
    VolumeETH 53

    Data provided by Coingecko API