Africa Kids Token (AKIDS) Live Price

Africa Kids Token logo
AKIDSAfrica Kids Token
JPY 0.761073+ 30.85%
Market Cap
JPY 742.11M
29.64%
Volume (24)
JPY 55,504,784
1.48%
Circulating Supply
998,012,440 AKIDS
Issue Date
-

Data provided by Coingecko API

AKIDS price Statistics

Africa Kids Token Price Today

Africa Kids Token Price
JPY 0.761073

Price Change

JPY 0.179447
30.85%
24h Low / 24h High
JPY 0.507619 / JPY 0.7763

Trading Volume

JPY 55,504,784
1.48%
Volume / Market Cap
0.074793649
Market Dominance
0.00016142613%
Market Rank
#1790

Africa Kids Token Supply

Circulating Supply
998,012,436.259 AKIDS
Total Supply
999,996,349.838 AKIDS
Max Supply
1,000,000,000 AKIDS

Africa Kids Token Market Cap

Market Cap
JPY 742,105,580
29.64%

Fully Diluted
Market Cap

JPY 743,580,790
37.86%

Africa Kids Token Price Yesterday

Yesterday's Low / High
JPY 0.52299214 / JPY 0.55578759
Yesterday's Open / Close
JPY 0.52299214 / JPY 0.55578759
Yesterday's Change
41.10%
Yesterday's Volume
JPY 40,008,355

Africa Kids Token Price History

7d Low / 7d High
JPY 0.0025602884 / JPY 0.0046546345
30d Low / 30d High
JPY 0.48612956 / JPY 0.68909537
90d Low / 90d High
JPY 0.44308262 / JPY 0.68909537
52 Week Low / 52 Week High
JPY 0.38211632 / JPY 0.68909537
All Time High3월 10일, 2025 (0 days ago)
JPY 0.74365
3.22%
All Time Low3월 2일, 2025 (7 days ago)
JPY 0.255526
181.67%

Data provided by Coingecko API

AKIDS to JPY converter

Africa Kids Token
Africa Kids TokenAKIDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Africa Kids Token Price Chart (AKIDS to JPY)

AKIDSJPY by TradingView

Africa Kids Token Exchanges

Instant crypto to crypto exchange coming soon!

Africa Kids Token Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.497474
JPY 0
JPY 0.689095
JPY 0.497474
2025. 3. 8.
JPY 0.443586
JPY 0.497474
JPY 0.533177
JPY 0.443586
2025. 3. 7.
JPY 0.481141
JPY 0.443586
JPY 0.524276
JPY 0.45526
2025. 3. 6.
JPY 0.610714
JPY 0.481141
JPY 0.632449
JPY 0.443083
2025. 3. 5.
JPY 0.626551
JPY 0.610714
JPY 0.643746
JPY 0.533429
2025. 3. 4.
JPY 0.382116
JPY 0.626551
JPY 0.655082
JPY 0.382116
2025. 3. 3.
JPY 0.403351
JPY 0.382116
JPY 0.585326
JPY 0.39179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 28 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,811
4.94%
Market CapJPY 1.62T
VolumeJPY 36.14B
2
JPY 2,046.45
6.08%
Market CapJPY 246.82B
VolumeJPY 21.36B
4
JPY 2.17
6.56%
Market CapJPY 125.73B
VolumeJPY 5.67B
5
JPY 557.23
5.23%
Market CapJPY 81.29B
VolumeJPY 916.48M
6
JPY 126.53
8.05%
Market CapJPY 64.36B
VolumeJPY 4.4B
9
JPY 0.170829
10.32%
Market CapJPY 25.34B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1700
JPY 13.6
10.22%
Market CapJPY 900M
VolumeJPY 61.65M
1702
JPY 0.90169
11.78%
Market CapJPY 896.4M
VolumeJPY 153.62M
1701
JPY 2.14
1.97%
Market CapJPY 895.64M
VolumeJPY 2.52M
1703
JPY 1.63
0.25%
Market CapJPY 893.15M
VolumeJPY 8.71M
1704
JPY 4.06
0.72%
Market CapJPY 892.34M
VolumeJPY 1.69M
1705
JPY 9.62
7.16%
Market CapJPY 888.37M
VolumeJPY 1M
1706
JPY 8.44
0.47%
Market CapJPY 885.93M
VolumeJPY 80.69M
1707
JPY 307.03
8.42%
Market CapJPY 885.76M
VolumeJPY 3.06M
1709
JPY 7.81
10.52%
Market CapJPY 881.11M
VolumeJPY 9.27M
1708
JPY 20.02
8.29%
Market CapJPY 879.14M
VolumeJPY 26.8M
1710
JPY 8.16
8.57%
Market CapJPY 876.58M
VolumeJPY 1,278
1711
JPY 312.06
23.60%
Market CapJPY 875.21M
VolumeJPY 14.53M
1712
JPY 16.96
8.60%
Market CapJPY 875.25M
VolumeJPY 424.16M
1714
JPY 0.206882
1.91%
Market CapJPY 873.44M
VolumeJPY 21.26M
1713
JPY 13.42
5.96%
Market CapJPY 873.11M
VolumeJPY 14.17M
1716
JPY 2.16
11.15%
Market CapJPY 871.14M
VolumeJPY 10.68M
1715
JPY 8.29
1.34%
Market CapJPY 870.44M
VolumeJPY 29.13M
1718
Market CapJPY 869.61M
VolumeJPY 42.79M
1717
JPY 870.61
14.34%
Market CapJPY 869.44M
VolumeJPY 13.34M
1720
JPY 2.39
4.53%
Market CapJPY 868.79M
VolumeJPY 41.98M
1719
JPY 0.885754
15.05%
Market CapJPY 867.73M
VolumeJPY 335.13M
1721
JPY 15.09
1.72%
Market CapJPY 865.74M
VolumeJPY 353,609
1723
JPY 2.85
1.95%
Market CapJPY 864.48M
VolumeJPY 153.2M
1725
JPY 0.862617
6.04%
Market CapJPY 862.72M
VolumeJPY 14,537
1724
JPY 1.55
7.01%
Market CapJPY 861.72M
VolumeJPY 46,501
1722
JPY 0.865123
20.30%
Market CapJPY 861.12M
VolumeJPY 147.61M
1726
JPY 0.310156
4.22%
Market CapJPY 859.39M
VolumeJPY 70.62M
1728
JPY 0.937605
0.73%
Market CapJPY 856.8M
VolumeJPY 32.49M
1729
JPY 33.25
1.42%
Market CapJPY 856.78M
VolumeJPY 22.37M
1731
JPY 0.855601
9.65%
Market CapJPY 855.86M
VolumeJPY 61.23M
1730
JPY 12.15
10.14%
Market CapJPY 855.62M
VolumeJPY 561,883
1733
JPY 0.0427179
8.27%
Market CapJPY 855.04M
VolumeJPY 3.86M
1741
JPY 4.56
28.72%
Market CapJPY 853.97M
VolumeJPY 547.85M
1732
JPY 0.371688
0.26%
Market CapJPY 853.89M
VolumeJPY 162.04M
1727
JPY 0.854153
6.03%
Market CapJPY 853.39M
VolumeJPY 1.59M
1735
JPY 3.04
12.52%
Market CapJPY 844.7M
VolumeJPY 7.74M
1739
JPY 14.55
5.74%
Market CapJPY 843.03M
VolumeJPY 47.48M
1738
JPY 4.37
10.28%
Market CapJPY 842.01M
VolumeJPY 8.89M
1740
JPY 6.71
26.15%
Market CapJPY 840.38M
VolumeJPY 182,360
1736
JPY 0.00124416
5.59%
Market CapJPY 838.61M
VolumeJPY 41.11M
1734
JPY 876.33
9.71%
Market CapJPY 838.17M
VolumeJPY 16.53M
1737
JPY 0.066835
12.20%
Market CapJPY 837.87M
VolumeJPY 33.7M
1742
JPY 8.66
9.13%
Market CapJPY 836.14M
VolumeJPY 8.03M
1743
JPY 0.945778
21.71%
Market CapJPY 834.83M
VolumeJPY 772.23M
1745
JPY 48.89
5.28%
Market CapJPY 833.57M
VolumeJPY 12.49M
1744
JPY 39.63
4.03%
Market CapJPY 832.98M
VolumeJPY 70.75M
1747
JPY 2.27
8.52%
Market CapJPY 831.57M
VolumeJPY 11.55M
1748
JPY 12.61
0.73%
Market CapJPY 830.11M
VolumeJPY 4.1M
1750
JPY 0.008294
2.72%
Market CapJPY 827.9M
VolumeJPY 11.06M
1751
JPY 0.1324
8.88%
Market CapJPY 826.69M
VolumeJPY 5.38M
1746
JPY 31.6
8.56%
Market CapJPY 825.24M
VolumeJPY 30.35M
1752
JPY 1.61
7.63%
Market CapJPY 824.25M
VolumeJPY 3.08M
1754
JPY 0.818509
21.67%
Market CapJPY 822.49M
VolumeJPY 35.49M
1753
JPY 213.18
6.37%
Market CapJPY 822.48M
VolumeJPY 2.15M
1755
JPY 18.75
5.06%
Market CapJPY 819.81M
VolumeJPY 4.08M
1757
JPY 1.39
18.25%
Market CapJPY 817.91M
VolumeJPY 108.96M
1756
JPY 0.816088
2.84%
Market CapJPY 816.04M
VolumeJPY 6.88M
1804
JPY 8.17
6.19%
Market CapJPY 815.69M
VolumeJPY 74.43M
1759
JPY 2.09
5.86%
Market CapJPY 814.97M
VolumeJPY 74.38M
1758
JPY 0.874439
7.90%
Market CapJPY 814.44M
VolumeJPY 23.17M
1761
JPY 0.00198146
10.66%
Market CapJPY 812.85M
VolumeJPY 536.99M
1760
JPY 0.809605
16.15%
Market CapJPY 811.58M
VolumeJPY 225.99M
1762
JPY 0.59432
6.28%
Market CapJPY 811.34M
VolumeJPY 3.25M
1763
JPY 0.808357
22.79%
Market CapJPY 808.79M
VolumeJPY 350.9M
1764
JPY 102.21
13.61%
Market CapJPY 808.59M
VolumeJPY 93.67M
Market CapJPY 818.91M
VolumeJPY 79,320
1767
JPY 6.9
5.77%
Market CapJPY 805.04M
VolumeJPY 10.84M
1766
JPY 20.44
2.81%
Market CapJPY 803.8M
VolumeJPY 224.67M
1768
JPY 149.45
0.47%
Market CapJPY 802.1M
VolumeJPY 9.06M
1769
JPY 0.153031
2.51%
Market CapJPY 798.22M
VolumeJPY 628,575
1770
JPY 1.79
9.48%
Market CapJPY 796.96M
VolumeJPY 95.61M
1771
Market CapJPY 794.31M
VolumeJPY 45.3M
1772
JPY 0.00001383
8.16%
Market CapJPY 793.52M
VolumeJPY 2M
1773
JPY 1.15
0.54%
Market CapJPY 793.36M
VolumeJPY 5.41M
1775
JPY 0.79292
13.40%
Market CapJPY 792.93M
VolumeJPY 463,826
1774
JPY 9.35
9.18%
Market CapJPY 792.58M
VolumeJPY 16.17M
1789
JPY 0.161757
13.15%
Market CapJPY 790.13M
VolumeJPY 34.51M
1776
JPY 0.804182
8.79%
Market CapJPY 788.08M
VolumeJPY 33.49M
1777
JPY 9.7
19.13%
Market CapJPY 787.73M
VolumeJPY 10.14M
1778
JPY 9.02
1.89%
Market CapJPY 787.72M
VolumeJPY 191.75M
1780
JPY 0.34424
19.69%
Market CapJPY 786.08M
VolumeJPY 341.31M
Market CapJPY 785.95M
VolumeJPY 334,966
1782
JPY 12.06
7.88%
Market CapJPY 783.72M
VolumeJPY 56.45M
1781
JPY 2.26
5.53%
Market CapJPY 783.24M
VolumeJPY 2.16M
1783
JPY 0.81776
10.83%
Market CapJPY 782.39M
VolumeJPY 447.64M
1785
JPY 8.03
29.12%
Market CapJPY 782.25M
VolumeJPY 250.95M
1784
JPY 0.00000498
15.06%
Market CapJPY 780.16M
VolumeJPY 11.44M
1786
JPY 7.81
9.21%
Market CapJPY 778.8M
VolumeJPY 103,857
1787
JPY 2,557,637
8.07%
Market CapJPY 778.75M
VolumeJPY 1.74M
1799
JPY 0.163084
5.25%
Market CapJPY 778.02M
VolumeJPY 3.44M
1814
JPY 43.08
2.53%
Market CapJPY 777.22M
VolumeJPY 335,356
1788
JPY 2.83
3.13%
Market CapJPY 775.29M
VolumeJPY 60.34M
1793
JPY 1.66
5.22%
Market CapJPY 770.02M
VolumeJPY 27.94M
Market CapJPY 769.98M
VolumeJPY 31,373
1794
JPY 147.41
0.49%
Market CapJPY 768.24M
VolumeJPY 38.06M
1802
JPY 7.54
22.48%
Market CapJPY 767.15M
VolumeJPY 190M
1795
JPY 2.56
10.75%
Market CapJPY 767.09M
VolumeJPY 140,427
1796
JPY 1.52
15.29%
Market CapJPY 766.71M
VolumeJPY 30.94M
1797
JPY 0.00008102
10.63%
Market CapJPY 765.92M
VolumeJPY 1.82M
1700
JPY 13.6
10.22%
Market CapJPY 900M
VolumeJPY 61.65M
1702
JPY 0.90169
11.78%
Market CapJPY 896.4M
VolumeJPY 153.62M

Data provided by Coingecko API