RealFevr (FEVR) Live Price

RealFevr logo
FEVRRealFevr
JPY 0.001532 -1.14%
Market Cap
JPY 19.95M
1.19%
Volume (24)
JPY 2,440,127
0.17%
Circulating Supply
13,026,473,000 FEVR
Issue Date
-

Data provided by Coingecko API

FEVR price Statistics

RealFevr Price Today

RealFevr Price
JPY 0.00153172

Price Change

JPY -0.000017729237
1.14%
24h Low / 24h High
JPY 0.00152875 / JPY 0.00155048

Trading Volume

JPY 2,440,127
0.17%
Volume / Market Cap
0.12229431
Market Dominance
0.0000046323919%
Market Rank
#5857

RealFevr Supply

Circulating Supply
13,026,473,026.92 FEVR
Total Supply
16,000,000,000 FEVR
Max Supply
0 FEVR

RealFevr Market Cap

Market Cap
JPY 19,952,907
1.19%

Fully Diluted
Market Cap

JPY 24,507,517
0.01%

RealFevr Price Yesterday

Yesterday's Low / High
JPY 0.0015318869 / JPY 0.00153192
Yesterday's Open / Close
JPY 0.0015318869 / JPY 0.00153192
Yesterday's Change
0.01%
Yesterday's Volume
JPY 2,440,057.6

RealFevr Price History

7d Low / 7d High
JPY 0.0000097438065 / JPY 0.000010927534
30d Low / 30d High
JPY 0.0015318869 / JPY 0.0015516337
90d Low / 90d High
JPY 0.0015318869 / JPY 0.0015770821
52 Week Low / 52 Week High
JPY 0.001399636 / JPY 0.0015770821
All Time High8월 10일, 2021 (3 years ago)
JPY 1.71
99.91%
All Time Low4월 25일, 2025 (9 days ago)
JPY 0.00134242
14.16%

Data provided by Coingecko API

FEVR to JPY converter

RealFevr
RealFevrFEVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RealFevr Price Chart (FEVR to JPY)

FEVRJPY by TradingView

RealFevr Exchanges

Instant crypto to crypto exchange coming soon!

RealFevr Historical Price Data (JPY)

Date
2025. 5. 3.
JPY 0.00155
JPY 0
JPY 0.00155
JPY 0.001532
2025. 5. 2.
JPY 0.001575
JPY 0.00155
JPY 0.001575
JPY 0.001539
2025. 5. 1.
JPY 0.001548
JPY 0.001575
JPY 0.001577
JPY 0.001548
2025. 4. 30.
JPY 0.001526
JPY 0.001548
JPY 0.001556
JPY 0.001526
2025. 4. 29.
JPY 0.001467
JPY 0.001526
JPY 0.001528
JPY 0.001465
2025. 4. 28.
JPY 0.001489
JPY 0.001467
JPY 0.001497
JPY 0.001463
2025. 4. 27.
JPY 0.001406
JPY 0.001489
JPY 0.00149
JPY 0.0014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

21 hours, 6 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,954
0.67%
Market CapJPY 1.91T
VolumeJPY 14.38B
2
JPY 1,833.98
0.00%
Market CapJPY 221.49B
VolumeJPY 6.6B
4
JPY 2.2
0.66%
Market CapJPY 128.87B
VolumeJPY 1.24B
5
JPY 599.36
0.06%
Market CapJPY 87.45B
VolumeJPY 383.69M
6
JPY 146.5
1.45%
Market CapJPY 75.9B
VolumeJPY 1.75B
8
JPY 0.176389
2.65%
Market CapJPY 26.3B
VolumeJPY 583.2M

Data provided by Coingecko API

More Cryptocurrencies

5852
JPY 2.87
14.89%
Market CapJPY 19.97M
VolumeJPY 4.21M
5854
Market CapJPY 19.96M
VolumeJPY 45,532
5856
JPY 12.78
0.41%
Market CapJPY 19.96M
VolumeJPY 23,554
5859
JPY 0.53967
0%
Market CapJPY 19.42M
VolumeJPY 22,979
5867
JPY 0.0199378
0.86%
Market CapJPY 19.93M
VolumeJPY 89,395

Data provided by Coingecko API