RealFevr (FEVR) Live Price

RealFevr logo
FEVRRealFevr
JPY 0.002259 -0.53%
Market Cap
JPY 29.41M
0.58%
Volume (24)
JPY 54,661
0.24%
Circulating Supply
13,026,473,000 FEVR
Issue Date
-

Data provided by Coingecko API

FEVR price Statistics

RealFevr Price Today

RealFevr Price
JPY 0.00225894

Price Change

JPY -0.000012102658
0.53%
24h Low / 24h High
JPY 0.00220881 / JPY 0.00240117

Trading Volume

JPY 54,661
0.24%
Volume / Market Cap
0.0018588849
Market Dominance
0.0000055105183%
Market Rank
#5618

RealFevr Supply

Circulating Supply
13,026,473,026.92 FEVR
Total Supply
16,000,000,000 FEVR
Max Supply
0 FEVR

RealFevr Market Cap

Market Cap
JPY 29,405,264
0.58%

Fully Diluted
Market Cap

JPY 36,117,545
0.83%

RealFevr Price Yesterday

Yesterday's Low / High
JPY 0.0022361668 / JPY 0.0022412914
Yesterday's Open / Close
JPY 0.0022412914 / JPY 0.0022361668
Yesterday's Change
0.90%
Yesterday's Volume
JPY 54,797.9

RealFevr Price History

7d Low / 7d High
JPY 0.000012083483 / JPY 0.000015656446
30d Low / 30d High
JPY 0.0020129097 / JPY 0.0024024425
90d Low / 90d High
JPY 0.0019919225 / JPY 0.0024597551
52 Week Low / 52 Week High
JPY 0.0018905213 / JPY 0.0024597551
All Time High8월 10일, 2021 (3 years ago)
JPY 1.71
99.87%
All Time Low11월 29일, 2024 (27 days ago)
JPY 0.00157549
43.49%

Data provided by Coingecko API

FEVR to JPY converter

RealFevr
RealFevrFEVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RealFevr Price Chart (FEVR to JPY)

FEVRJPY by TradingView

RealFevr Exchanges

Instant crypto to crypto exchange coming soon!

RealFevr Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.002401
JPY 0
JPY 0.002402
JPY 0.002209
2024. 12. 24.
JPY 0.002181
JPY 0.002401
JPY 0.00246
JPY 0.002013
2024. 12. 23.
JPY 0.001995
JPY 0.002181
JPY 0.002188
JPY 0.001995
2024. 12. 22.
JPY 0.002172
JPY 0.001995
JPY 0.002187
JPY 0.001992
2024. 12. 21.
JPY 0.002013
JPY 0.002172
JPY 0.002187
JPY 0.001891
2024. 12. 20.
JPY 0.001988
JPY 0.002013
JPY 0.002165
JPY 0.001903
2024. 12. 19.
JPY 0.002177
JPY 0.001988
JPY 0.002192
JPY 0.001975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 19 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,844
0.10%
Market CapJPY 1.93T
VolumeJPY 37.88B
2
JPY 3,426.16
1.72%
Market CapJPY 411.79B
VolumeJPY 18.34B
4
JPY 2.24
2.08%
Market CapJPY 128.44B
VolumeJPY 3.58B
5
JPY 709.49
1.16%
Market CapJPY 103.31B
VolumeJPY 955.81M
6
JPY 193.73
2.24%
Market CapJPY 92.8B
VolumeJPY 3.24B
7
JPY 0.324346
2.24%
Market CapJPY 47.65B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

5614
Market CapJPY 29.55M
VolumeJPY 128,870
5615
JPY 0.00029631
3.60%
Market CapJPY 29.55M
VolumeJPY 796,736
5617
JPY 0.02998797
15.29%
Market CapJPY 29.44M
VolumeJPY 706,290
5619
JPY 0.42742
0.96%
Market CapJPY 29.38M
VolumeJPY 20.14M
5626
JPY 0.03266655
13.80%
Market CapJPY 29.35M
VolumeJPY 900,118

Data provided by Coingecko API