RealFevr (FEVR) Live Price

RealFevr logo
FEVRRealFevr
JPY 0.00182 -5.29%
Market Cap
JPY 23.63M
5.54%
Volume (24)
JPY 361
0.05%
Circulating Supply
13,026,473,000 FEVR
Issue Date
-

Data provided by Coingecko API

FEVR price Statistics

RealFevr Price Today

RealFevr Price
JPY 0.00181992

Price Change

JPY -0.00010169071
5.29%
24h Low / 24h High
JPY 0.00179902 / JPY 0.00192161

Trading Volume

JPY 360.82
0.05%
Volume / Market Cap
0.000015271591
Market Dominance
0.00000425645%
Market Rank
#6010

RealFevr Supply

Circulating Supply
13,026,473,026.92 FEVR
Total Supply
16,000,000,000 FEVR
Max Supply
0 FEVR

RealFevr Market Cap

Market Cap
JPY 23,626,877
5.54%

Fully Diluted
Market Cap

JPY 29,020,136
0.09%

RealFevr Price Yesterday

Yesterday's Low / High
JPY 0.0018117158 / JPY 0.0018126915
Yesterday's Open / Close
JPY 0.0018117158 / JPY 0.0018126915
Yesterday's Change
0.43%
Yesterday's Volume
JPY 7,049.3707

RealFevr Price History

7d Low / 7d High
JPY 0.000010698574 / JPY 0.00001241334
30d Low / 30d High
JPY 0.0018117158 / JPY 0.0019201
90d Low / 90d High
JPY 0.0017952178 / JPY 0.0019201
52 Week Low / 52 Week High
JPY 0.0016688919 / JPY 0.0019352149
All Time High8월 10일, 2021 (3 years ago)
JPY 1.71
99.89%
All Time Low11월 29일, 2024 (1 months ago)
JPY 0.00157549
15.12%

Data provided by Coingecko API

FEVR to JPY converter

RealFevr
RealFevrFEVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RealFevr Price Chart (FEVR to JPY)

FEVRJPY by TradingView

RealFevr Exchanges

Instant crypto to crypto exchange coming soon!

RealFevr Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.001888
JPY 0
JPY 0.00192
JPY 0.001812
2025. 1. 25.
JPY 0.001812
JPY 0.001888
JPY 0.001891
JPY 0.001795
2025. 1. 24.
JPY 0.001893
JPY 0.001812
JPY 0.001898
JPY 0.001811
2025. 1. 23.
JPY 0.001912
JPY 0.001893
JPY 0.001915
JPY 0.001876
2025. 1. 22.
JPY 0.001929
JPY 0.001912
JPY 0.001935
JPY 0.001907
2025. 1. 21.
JPY 0.001731
JPY 0.001929
JPY 0.001927
JPY 0.001731
2025. 1. 20.
JPY 0.001795
JPY 0.001731
JPY 0.001801
JPY 0.001669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 48 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,440
4.41%
Market CapJPY 1.99T
VolumeJPY 36.59B
2
JPY 3,146.86
5.89%
Market CapJPY 377.88B
VolumeJPY 21.16B
3
JPY 2.94
6.05%
Market CapJPY 169.09B
VolumeJPY 5.41B
5
JPY 232.26
10.19%
Market CapJPY 113.03B
VolumeJPY 6.99B
6
JPY 654.43
5.11%
Market CapJPY 94.97B
VolumeJPY 779.82M
8
JPY 0.321984
9.06%
Market CapJPY 47.52B
VolumeJPY 2.22B

Data provided by Coingecko API

More Cryptocurrencies

6007
JPY 0.02379354
28.34%
Market CapJPY 23.67M
VolumeJPY 1.78M
6008
JPY 0.02377333
21.94%
Market CapJPY 23.68M
VolumeJPY 902,165
6009
JPY 0.101277
4.95%
Market CapJPY 23.64M
VolumeJPY 2.13M
6011
JPY 0.02371205
11.09%
Market CapJPY 23.58M
VolumeJPY 183,248
6012
JPY 0.00000005
3.46%
Market CapJPY 23.49M
VolumeJPY 690

Data provided by Coingecko API