RealFevr (FEVR) Live Price

RealFevr logo
FEVRRealFevr
JPY 0.047602-1.10%
Market Cap
JPY 637.82M
1.09%
Volume (24)
JPY 28,518,374
1.23%
Circulating Supply
13,398,945,000 FEVR
Issue Date
-

Data provided by Coingecko API

FEVR price Statistics

RealFevr Price Today

RealFevr Price
JPY 0.04760227

Price Change

JPY -0.00052920777
1.10%
24h Low / 24h High
JPY 0.04685867 / JPY 0.0485804

Trading Volume

JPY 28,518,374
1.23%
Volume / Market Cap
0.044712246
Market Dominance
0.00015118757%
Market Rank
#1927

RealFevr Supply

Circulating Supply
13,398,945,316.43 FEVR
Total Supply
16,000,000,000 FEVR
Max Supply
0 FEVR

RealFevr Market Cap

Market Cap
JPY 637,820,200
1.09%

Fully Diluted
Market Cap

JPY 761,636,310
1.90%

RealFevr Price Yesterday

Yesterday's Low / High
JPY 0.048468349 / JPY 0.048580399
Yesterday's Open / Close
JPY 0.048468349 / JPY 0.048580399
Yesterday's Change
1.90%
Yesterday's Volume
JPY 26,160,554

RealFevr Price History

7d Low / 7d High
JPY 0.0003112843 / JPY 0.00034487312
30d Low / 30d High
JPY 0.047963432 / JPY 0.050487543
90d Low / 90d High
JPY 0.047963432 / JPY 0.052194823
52 Week Low / 52 Week High
JPY 0.047963432 / JPY 0.052194823
All Time High8월 10일, 2021 (2 years ago)
JPY 1.71
97.25%
All Time Low3월 20일, 2024 (12 days ago)
JPY 0.04516155
4.05%

Data provided by Coingecko API

FEVR to JPY converter

RealFevr
RealFevrFEVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RealFevr Price Chart (FEVR to JPY)

FEVRJPY by TradingView

RealFevr Exchanges

Instant crypto to crypto exchange coming soon!

RealFevr Historical Price Data (JPY)

Date
2024. 3. 31.
JPY 0.049512
JPY 0
JPY 0.049512
JPY 0.047963
2024. 3. 30.
JPY 0.052195
JPY 0.049512
JPY 0.052195
JPY 0.049745
2024. 3. 29.
JPY 0.049662
JPY 0.052195
JPY 0.052115
JPY 0.049662
2024. 3. 28.
JPY 0.04986
JPY 0.049662
JPY 0.050535
JPY 0.04817
2024. 3. 27.
JPY 0.05003
JPY 0.04986
JPY 0.050611
JPY 0.048354
2024. 3. 26.
JPY 0.050928
JPY 0.05003
JPY 0.051366
JPY 0.049193
2024. 3. 25.
JPY 0.048401
JPY 0.050928
JPY 0.051572
JPY 0.048401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 56 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,647
2.57%
Market CapJPY 1.35T
VolumeJPY 34.62B
2
JPY 3,446.98
4.79%
Market CapJPY 414.3B
VolumeJPY 16.04B
4
JPY 572.34
5.04%
Market CapJPY 88.17B
VolumeJPY 1.87B
7
JPY 0.604231
3.45%
Market CapJPY 33.2B
VolumeJPY 1.67B
10
JPY 0.611525
5.37%
Market CapJPY 21.59B
VolumeJPY 598.82M
564
JPY 0.999965
0.68%
Market CapJPY 84.8M
VolumeJPY 5.67M

Data provided by Coingecko API

More Cryptocurrencies

1915
JPY 0.00000002
15.32%
Market CapJPY 641.66M
VolumeJPY 3.37M
1916
JPY 0.01608956
26.50%
Market CapJPY 640.72M
VolumeJPY 47.52M
1917
JPY 73.05
0.40%
Market CapJPY 639.23M
VolumeJPY 8,767
1918
JPY 167.29
2.59%
Market CapJPY 637.43M
VolumeJPY 39.92M
1920
JPY 14.66
2.87%
Market CapJPY 635.51M
VolumeJPY 1.56M

Data provided by Coingecko API