FartDog (FARTDOG) Live Price

FartDog logo
FARTDOGFartDog
JPY 0.006055+ 2.40%
Market Cap
JPY 6.06M
2.33%
Volume (24)
JPY 205,664
0.64%
Circulating Supply
999,210,800 FARTDOG
Issue Date
-

Data provided by Coingecko API

FARTDOG price Statistics

FartDog Price Today

FartDog Price
JPY 0.00605514

Price Change

JPY 0.00014177
2.40%
24h Low / 24h High
JPY 0.00589364 / JPY 0.00634509

Trading Volume

JPY 205,664
0.64%
Volume / Market Cap
0.033956165
Market Dominance
0.0000010320688%
Market Rank
#8829

FartDog Supply

Circulating Supply
999,210,799.617 FARTDOG
Total Supply
999,210,799.617 FARTDOG
Max Supply
1,000,000,000 FARTDOG

FartDog Market Cap

Market Cap
JPY 6,056,750
2.33%

Fully Diluted
Market Cap

JPY 6,056,750
0.28%

FartDog Price Yesterday

Yesterday's Low / High
JPY 0.0060590325 / JPY 0.0060980406
Yesterday's Open / Close
JPY 0.0060980406 / JPY 0.0060590325
Yesterday's Change
0.38%
Yesterday's Volume
JPY 194,152.7

FartDog Price History

7d Low / 7d High
JPY 0.000036415652 / JPY 0.000047452875
30d Low / 30d High
JPY 0.0058450341 / JPY 0.0063055232
90d Low / 90d High
JPY 0.0053569718 / JPY 0.0063055232
52 Week Low / 52 Week High
JPY 0.0053569718 / JPY 0.0069741487
All Time High6월 16일, 2025 (2 months ago)
JPY 0.04101995
85.18%
All Time Low8월 7일, 2025 (21 days ago)
JPY 0.00474638
28.05%

Data provided by Coingecko API

FARTDOG to JPY converter

FartDog
FartDogFARTDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARTDOG Safely with 3Commas

Use a proven backtested strategy for FARTDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FartDog Price Chart (FARTDOG to JPY)

    FARTDOGJPY by TradingView

    FartDog Exchanges

    Instant crypto to crypto exchange coming soon!

    FartDog Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.005845
    JPY 0
    JPY 0.006306
    JPY 0.005845
    2025. 8. 27.
    JPY 0.005729
    JPY 0.005845
    JPY 0.006292
    JPY 0.005672
    2025. 8. 26.
    JPY 0.005414
    JPY 0.005729
    JPY 0.005797
    JPY 0.005357
    2025. 8. 25.
    JPY 0.006133
    JPY 0.005414
    JPY 0.006277
    JPY 0.00541
    2025. 8. 24.
    JPY 0.006584
    JPY 0.006133
    JPY 0.006647
    JPY 0.006072
    2025. 8. 23.
    JPY 0.006828
    JPY 0.006584
    JPY 0.006828
    JPY 0.006121
    2025. 8. 22.
    JPY 0.005853
    JPY 0.006828
    JPY 0.006974
    JPY 0.005853

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 55 minutes and 17 seconds

    Explore Our Other Products for FARTDOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,496
    0.15%
    Market CapJPY 2.22T
    VolumeJPY 34.43B
    2
    JPY 4,458.05
    1.33%
    Market CapJPY 538.22B
    VolumeJPY 28.89B
    3
    JPY 2.94
    1.47%
    Market CapJPY 175.02B
    VolumeJPY 5.55B
    5
    JPY 874.32
    2.11%
    Market CapJPY 121.73B
    VolumeJPY 1.61B
    6
    JPY 213.76
    3.78%
    Market CapJPY 115.63B
    VolumeJPY 12B
    9
    JPY 0.220738
    0.34%
    Market CapJPY 33.27B
    VolumeJPY 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    8824
    JPY 0.006151
    6.01%
    Market CapJPY 6.09M
    VolumeJPY 19,608
    8825
    JPY 0.304152
    1.92%
    Market CapJPY 6.08M
    VolumeJPY 61,951
    8827
    JPY 0.000672
    1.67%
    Market CapJPY 6.09M
    VolumeJPY 16,549
    8830
    JPY 0.00611414
    0%
    Market CapJPY 6.03M
    VolumeJPY 472
    8831
    JPY 0.0060351
    0.15%
    Market CapJPY 6.04M
    VolumeJPY 1,846

    Data provided by Coingecko API