FartDog (FARTDOG) Live Price

FartDog logo
FARTDOGFartDog
JPY 0.006779+ 10.10%
Market Cap
JPY 6.77M
10.10%
Volume (24)
JPY 212,734
1.93%
Circulating Supply
999,292,790 FARTDOG
Issue Date
-

Data provided by Coingecko API

FARTDOG price Statistics

FartDog Price Today

FartDog Price
JPY 0.00677901

Price Change

JPY 0.00062184
10.10%
24h Low / 24h High
JPY 0.00578322 / JPY 0.00691941

Trading Volume

JPY 212,734
1.93%
Volume / Market Cap
0.031403505
Market Dominance
0.0000011608054%
Market Rank
#8117

FartDog Supply

Circulating Supply
999,292,790.936 FARTDOG
Total Supply
999,292,790.936 FARTDOG
Max Supply
1,000,000,000 FARTDOG

FartDog Market Cap

Market Cap
JPY 6,774,212
10.10%

Fully Diluted
Market Cap

JPY 6,774,212
15.06%

FartDog Price Yesterday

Yesterday's Low / High
JPY 0.0058339901 / JPY 0.0059489682
Yesterday's Open / Close
JPY 0.0058339901 / JPY 0.0059489682
Yesterday's Change
15.06%
Yesterday's Volume
JPY 59,647.483

FartDog Price History

7d Low / 7d High
JPY 0.000039583605 / JPY 0.000054003313
30d Low / 30d High
JPY 0.0058339901 / JPY 0.0065885707
90d Low / 90d High
JPY 0.0058339901 / JPY 0.0071791747
52 Week Low / 52 Week High
JPY 0.0058339901 / JPY 0.008076659
All Time High6월 16일, 2025 (1 months ago)
JPY 0.04101995
83.50%
All Time Low6월 22일, 2025 (1 months ago)
JPY 0.00559043
21.09%

Data provided by Coingecko API

FARTDOG to JPY converter

FartDog
FartDogFARTDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FartDog Price Chart (FARTDOG to JPY)

FARTDOGJPY by TradingView

FartDog Exchanges

Instant crypto to crypto exchange coming soon!

FartDog Historical Price Data (JPY)

Date
2025. 8. 1.
JPY 0.006359
JPY 0
JPY 0.006394
JPY 0.005834
2025. 7. 31.
JPY 0.006586
JPY 0.006359
JPY 0.006823
JPY 0.006392
2025. 7. 30.
JPY 0.006444
JPY 0.006586
JPY 0.006682
JPY 0.006371
2025. 7. 29.
JPY 0.007166
JPY 0.006444
JPY 0.007179
JPY 0.006369
2025. 7. 28.
JPY 0.0075
JPY 0.007166
JPY 0.007815
JPY 0.007179
2025. 7. 27.
JPY 0.007613
JPY 0.0075
JPY 0.007826
JPY 0.007459
2025. 7. 26.
JPY 0.007567
JPY 0.007613
JPY 0.008077
JPY 0.007524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 41 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,229
1.62%
Market CapJPY 2.25T
VolumeJPY 40.66B
2
JPY 3,481.09
3.46%
Market CapJPY 420.35B
VolumeJPY 31.41B
3
JPY 2.88
4.71%
Market CapJPY 171.03B
VolumeJPY 5.33B
5
JPY 748.76
2.00%
Market CapJPY 104.3B
VolumeJPY 1.38B
6
JPY 163.1
2.86%
Market CapJPY 87.74B
VolumeJPY 5.35B
10
JPY 0.196408
5.03%
Market CapJPY 29.49B
VolumeJPY 2.49B

Data provided by Coingecko API

More Cryptocurrencies

8112
JPY 0.137016
3.17%
Market CapJPY 6.78M
VolumeJPY 1.45M
8114
JPY 0.00700059
8.59%
Market CapJPY 6.78M
VolumeJPY 66,536
8115
JPY 0.00675346
3.70%
Market CapJPY 6.77M
VolumeJPY 3,038
8134
JPY 0.01206641
0.65%
Market CapJPY 6.77M
VolumeJPY 7.21M
8118
JPY 0.00677724
6.98%
Market CapJPY 6.77M
VolumeJPY 64,686

Data provided by Coingecko API