AgentMe (AGME) Live Price

AgentMe logo
AGMEAgentMe
JPY 0.275382+ 54.85%
Market Cap
JPY 275.42M
44.14%
Volume (24)
JPY 42,879,193
5.81%
Circulating Supply
999,998,640 AGME
Issue Date
-

Data provided by Coingecko API

AGME price Statistics

AgentMe Price Today

AgentMe Price
JPY 0.275382

Price Change

JPY 0.097549
54.85%
24h Low / 24h High
JPY 0.161294 / JPY 0.284159

Trading Volume

JPY 42,879,193
5.81%
Volume / Market Cap
0.15568834
Market Dominance
0.000047511367%
Market Rank
#3378

AgentMe Supply

Circulating Supply
999,998,634.632 AGME
Total Supply
999,998,634.632 AGME
Max Supply
1,000,000,000 AGME

AgentMe Market Cap

Market Cap
JPY 275,416,860
44.14%

Fully Diluted
Market Cap

JPY 275,416,860
7.37%

AgentMe Price Yesterday

Yesterday's Low / High
JPY 0.23949568 / JPY 0.27355162
Yesterday's Open / Close
JPY 0.23949568 / JPY 0.27355162
Yesterday's Change
7.35%
Yesterday's Volume
JPY 40,468,738

AgentMe Price History

7d Low / 7d High
JPY 0.00084985982 / JPY 0.0031378227
30d Low / 30d High
JPY 0.1612936 / JPY 0.27355162
90d Low / 90d High
JPY 0.13435051 / JPY 0.27355162
52 Week Low / 52 Week High
JPY 0.13435051 / JPY 0.49325009
All Time High1월 4일, 2025 (7 days ago)
JPY 0.701146
61.15%
All Time Low1월 9일, 2025 (2 days ago)
JPY 0.128015
112.76%

Data provided by Coingecko API

AGME to JPY converter

AgentMe
AgentMeAGME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AgentMe Price Chart (AGME to JPY)

AGMEJPY by TradingView

AgentMe Exchanges

Instant crypto to crypto exchange coming soon!

AgentMe Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.194615
JPY 0
JPY 0.273552
JPY 0.161294
2025. 1. 10.
JPY 0.1677
JPY 0.194615
JPY 0.254018
JPY 0.1677
2025. 1. 9.
JPY 0.208986
JPY 0.1677
JPY 0.218491
JPY 0.134351
2025. 1. 8.
JPY 0.258208
JPY 0.208986
JPY 0.258208
JPY 0.169324
2025. 1. 7.
JPY 0.284397
JPY 0.258208
JPY 0.302845
JPY 0.212647
2025. 1. 6.
JPY 0.239405
JPY 0.284397
JPY 0.387113
JPY 0.211028
2025. 1. 5.
JPY 0.492275
JPY 0.239405
JPY 0.49325
JPY 0.255776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 2 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,500
0.09%
Market CapJPY 1.87T
VolumeJPY 17.66B
2
JPY 3,284.25
0.57%
Market CapJPY 395.72B
VolumeJPY 10.74B
3
JPY 2.53
7.34%
Market CapJPY 145.41B
VolumeJPY 7.21B
5
JPY 697.77
0.60%
Market CapJPY 101.8B
VolumeJPY 349.06M
6
JPY 187.71
0.26%
Market CapJPY 90.84B
VolumeJPY 2.63B
7
JPY 0.339303
1.48%
Market CapJPY 50.07B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

3366
JPY 0.275206
8.61%
Market CapJPY 274.81M
VolumeJPY 11.16M
3368
JPY 0.00038615
22.79%
Market CapJPY 274.49M
VolumeJPY 11
3372
JPY 0.274566
2.71%
Market CapJPY 274.43M
VolumeJPY 26.8M
3370
JPY 0.443851
5.48%
Market CapJPY 274.26M
VolumeJPY 6.83M
3369
JPY 11,693.49
0%
Market CapJPY 274.44M
VolumeJPY 4,051

Data provided by Coingecko API