Dealr.fun (DEALR) Live Price

Dealr.fun logo
DEALRDealr.fun
JPY 0.003065+ 1.16%
Market Cap
JPY 3.06M
5.98%
Volume (24)
JPY 3,909
0.09%
Circulating Supply
999,792,930 DEALR
Issue Date
-

Data provided by Coingecko API

DEALR price Statistics

Dealr.fun Price Today

Dealr.fun Price
JPY 0.00306491

Price Change

JPY 0.00003519
1.16%
24h Low / 24h High
JPY 0.00301254 / JPY 0.00306548

Trading Volume

JPY 3,908.59
0.09%
Volume / Market Cap
0.0012755362
Market Dominance
<0.000001%
Market Rank
#9855

Dealr.fun Supply

Circulating Supply
999,792,929.245 DEALR
Total Supply
999,792,929.245 DEALR
Max Supply
999,837,451.194 DEALR

Dealr.fun Market Cap

Market Cap
JPY 3,064,272
5.98%

Fully Diluted
Market Cap

JPY 3,064,272
0.05%

Dealr.fun Price Yesterday

Yesterday's Low / High
JPY 0.0030620277 / JPY 0.0030648701
Yesterday's Open / Close
JPY 0.0030648701 / JPY 0.0030620277
Yesterday's Change
0.05%
Yesterday's Volume
JPY 3,908.5478

Dealr.fun Price History

7d Low / 7d High
JPY 0.000018428481 / JPY 0.000021332911
30d Low / 30d High
JPY 0.002873319 / JPY 0.0030648701
90d Low / 90d High
JPY 0.0027202682 / JPY 0.0031374753
52 Week Low / 52 Week High
JPY 0.0027148729 / JPY 0.0031374753
All Time High6월 30일, 2025 (2 months ago)
JPY 0.13885
97.79%
All Time Low7월 10일, 2025 (1 months ago)
JPY 0.00094693
223.67%

Data provided by Coingecko API

DEALR to JPY converter

Dealr.fun
Dealr.funDEALR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEALR Safely with 3Commas

Use a proven backtested strategy for DEALR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dealr.fun Price Chart (DEALR to JPY)

    DEALRJPY by TradingView

    Dealr.fun Exchanges

    Instant crypto to crypto exchange coming soon!

    Dealr.fun Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 0.00296
    JPY 0
    JPY 0.002984
    JPY 0.002873
    2025. 8. 28.
    JPY 0.00295
    JPY 0
    JPY 0.003043
    JPY 0.002949
    2025. 8. 27.
    JPY 0.002855
    JPY 0.00295
    JPY 0.003087
    JPY 0.002849
    2025. 8. 26.
    JPY 0.002725
    JPY 0.002855
    JPY 0.002865
    JPY 0.002715
    2025. 8. 25.
    JPY 0.003017
    JPY 0.002725
    JPY 0.00308
    JPY 0.002729

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 20 minutes and 29 seconds

    Explore Our Other Products for DEALR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,447
    1.63%
    Market CapJPY 2.14T
    VolumeJPY 28.89B
    2
    JPY 4,377.82
    1.72%
    Market CapJPY 528.21B
    VolumeJPY 23.11B
    4
    JPY 2.74
    3.80%
    Market CapJPY 162.72B
    VolumeJPY 4.2B
    5
    JPY 854.6
    0.93%
    Market CapJPY 118.95B
    VolumeJPY 881.42M
    6
    JPY 197.92
    3.48%
    Market CapJPY 107.06B
    VolumeJPY 5.77B
    10
    JPY 0.209663
    4.91%
    Market CapJPY 31.6B
    VolumeJPY 1.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    9853
    JPY 0.00307086
    0%
    Market CapJPY 3.07M
    VolumeJPY 1,535
    9854
    JPY 0.00307755
    0%
    Market CapJPY 3.08M
    VolumeJPY 4,543
    9858
    JPY 0.00000728
    15.82%
    Market CapJPY 3.06M
    VolumeJPY 516,478
    9856
    JPY 0.01627998
    0%
    Market CapJPY 3.06M
    VolumeJPY 0
    9851
    JPY 0.00305911
    3.00%
    Market CapJPY 3.06M
    VolumeJPY 153

    Data provided by Coingecko API