aiAPIS (APIS) Live Price

aiAPIS logo
APISaiAPIS
JPY 0.659562+ 38.04%
Market Cap
JPY 58.17M
38.36%
Volume (24)
JPY 2,426,982
1.59%
Circulating Supply
88,084,894 APIS
Issue Date
-

Data provided by Coingecko API

APIS price Statistics

aiAPIS Price Today

aiAPIS Price
JPY 0.659562

Price Change

JPY 0.181763
38.04%
24h Low / 24h High
JPY 0.458849 / JPY 0.70701

Trading Volume

JPY 2,426,982
1.59%
Volume / Market Cap
0.04171993
Market Dominance
0.000010006049%
Market Rank
#5197

aiAPIS Supply

Circulating Supply
88,084,894.196 APIS
Total Supply
98,745,209.308 APIS
Max Supply
100,000,000 APIS

aiAPIS Market Cap

Market Cap
JPY 58,173,204
38.36%

Fully Diluted
Market Cap

JPY 65,213,510
31.56%

aiAPIS Price Yesterday

Yesterday's Low / High
JPY 0.49829841 / JPY 0.50571146
Yesterday's Open / Close
JPY 0.50571146 / JPY 0.49829841
Yesterday's Change
31.39%
Yesterday's Volume
JPY 1,074,308.8

aiAPIS Price History

7d Low / 7d High
JPY 0.0025331007 / JPY 0.0047604035
30d Low / 30d High
JPY 0.46207247 / JPY 0.51465765
90d Low / 90d High
JPY 0.40915171 / JPY 0.57037087
52 Week Low / 52 Week High
JPY 0.37706724 / JPY 0.67744182
All Time High7월 8일, 2025 (14 days ago)
JPY 1.7
61.23%
All Time Low7월 15일, 2025 (6 days ago)
JPY 0.377067
75.08%

Data provided by Coingecko API

APIS to JPY converter

aiAPIS
aiAPISAPIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aiAPIS Price Chart (APIS to JPY)

APISJPY by TradingView

aiAPIS Exchanges

Instant crypto to crypto exchange coming soon!

aiAPIS Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 0.507375
JPY 0
JPY 0.514658
JPY 0.462072
2025. 7. 20.
JPY 0.498659
JPY 0.507375
JPY 0.570371
JPY 0.467652
2025. 7. 19.
JPY 0.428575
JPY 0.498659
JPY 0.478553
JPY 0.42695
2025. 7. 18.
JPY 0.500798
JPY 0.428575
JPY 0.543845
JPY 0.409152
2025. 7. 17.
JPY 0.439205
JPY 0.500798
JPY 0.559334
JPY 0.4184
2025. 7. 16.
JPY 0.500127
JPY 0.439205
JPY 0.672181
JPY 0.405099
2025. 7. 15.
JPY 0.660961
JPY 0.500127
JPY 0.677442
JPY 0.377067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 48 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,163
0.75%
Market CapJPY 2.35T
VolumeJPY 54.9B
2
JPY 3,639.74
3.75%
Market CapJPY 440.12B
VolumeJPY 55.37B
3
JPY 3.45
3.24%
Market CapJPY 204.93B
VolumeJPY 8.99B
5
JPY 757.73
0.76%
Market CapJPY 105.57B
VolumeJPY 2.8B
6
JPY 195.98
2.62%
Market CapJPY 105.45B
VolumeJPY 33.01B
8
JPY 0.266424
2.26%
Market CapJPY 40.04B
VolumeJPY 20.29B

Data provided by Coingecko API

More Cryptocurrencies

5204
JPY 4.09
5.75%
Market CapJPY 58.15M
VolumeJPY 377.49M
5195
JPY 0.657742
37.56%
Market CapJPY 58.17M
VolumeJPY 2.42M
5196
JPY 0.451191
2.71%
Market CapJPY 58.17M
VolumeJPY 5,238
5198
JPY 1.2
0.17%
Market CapJPY 58.13M
VolumeJPY 8.43M
5201
JPY 0.230713
4.44%
Market CapJPY 57.97M
VolumeJPY 2.25M

Data provided by Coingecko API