aiAPIS (APIS) Live Price

aiAPIS logo
APISaiAPIS
JPY 0.461277 -13.00%
Market Cap
JPY 40.22M
12.86%
Volume (24)
JPY 1,154,606
3.10%
Circulating Supply
87,236,916 APIS
Issue Date
-

Data provided by Coingecko API

APIS price Statistics

aiAPIS Price Today

aiAPIS Price
JPY 0.461277

Price Change

JPY -0.068899938
13.00%
24h Low / 24h High
JPY 0.404427 / JPY 0.530177

Trading Volume

JPY 1,154,606
3.10%
Volume / Market Cap
0.028705726
Market Dominance
0.0000069183881%
Market Rank
#5639

aiAPIS Supply

Circulating Supply
87,236,915.694 APIS
Total Supply
98,745,209.308 APIS
Max Supply
100,000,000 APIS

aiAPIS Market Cap

Market Cap
JPY 40,222,149
12.86%

Fully Diluted
Market Cap

JPY 45,528,255
9.17%

aiAPIS Price Yesterday

Yesterday's Low / High
JPY 0.4212745 / JPY 0.42337033
Yesterday's Open / Close
JPY 0.4212745 / JPY 0.42337033
Yesterday's Change
9.22%
Yesterday's Volume
JPY 1,473,660.7

aiAPIS Price History

7d Low / 7d High
JPY 0.0025331007 / JPY 0.005979767
30d Low / 30d High
JPY 0.40915171 / JPY 0.54384476
90d Low / 90d High
JPY 0.37706724 / JPY 0.67218053
52 Week Low / 52 Week High
JPY 0.37706724 / JPY 0.88204135
All Time HighJul 8, 2025 (11 days ago)
JPY 1.7
72.92%
All Time LowJul 15, 2025 (3 days ago)
JPY 0.377067
22.28%

Data provided by Coingecko API

APIS to JPY converter

aiAPIS
aiAPISAPIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aiAPIS Price Chart (APIS to JPY)

APISJPY by TradingView

aiAPIS Exchanges

Instant crypto to crypto exchange coming soon!

aiAPIS Historical Price Data (JPY)

Date
7/18/2025
JPY 0.500798
JPY 0
JPY 0.543845
JPY 0.409152
7/17/2025
JPY 0.439205
JPY 0.500798
JPY 0.559334
JPY 0.4184
7/16/2025
JPY 0.500127
JPY 0.439205
JPY 0.672181
JPY 0.405099
7/15/2025
JPY 0.660961
JPY 0.500127
JPY 0.677442
JPY 0.377067
7/14/2025
JPY 0.724451
JPY 0.660961
JPY 0.882041
JPY 0.651638
7/13/2025
JPY 0.627148
JPY 0.724451
JPY 0.749695
JPY 0.594079
7/12/2025
JPY 0.605456
JPY 0.627148
JPY 0.658928
JPY 0.605456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

14 hours, 5 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,315
0.52%
Market CapJPY 2.35T
VolumeJPY 44.19B
2
JPY 3,562.82
1.48%
Market CapJPY 430.15B
VolumeJPY 49.74B
3
JPY 3.45
0.13%
Market CapJPY 204.65B
VolumeJPY 10.32B
5
JPY 734.12
0.49%
Market CapJPY 107.17B
VolumeJPY 2.63B
6
JPY 176.62
1.57%
Market CapJPY 95.01B
VolumeJPY 12.57B
8
JPY 0.253747
5.66%
Market CapJPY 37.89B
VolumeJPY 18.78B

Data provided by Coingecko API

More Cryptocurrencies

5636
JPY 1.057
2.70%
Market CapJPY 40.28M
VolumeJPY 8.31M
5638
JPY 0.04027351
25.44%
Market CapJPY 40.24M
VolumeJPY 5.53M
5640
JPY 0.04028147
5.65%
Market CapJPY 40.23M
VolumeJPY 304,671
5641
JPY 1.73
12.67%
Market CapJPY 40.2M
VolumeJPY 15.56M
5642
JPY 0.04008926
0.52%
Market CapJPY 40.09M
VolumeJPY 30,129

Data provided by Coingecko API