AIMX (AIMX) Live Price

AIMX logo
AIMXAIMX
JPY 0.084881 -11.14%
Market Cap
JPY 33.5M
11.16%
Volume (24)
JPY 182,615
0.15%
Circulating Supply
394,666,670 AIMX
Issue Date
-

Data provided by Coingecko API

AIMX price Statistics

AIMX Price Today

AIMX Price
JPY 0.084881

Price Change

JPY -0.010644327
11.14%
24h Low / 24h High
JPY 0.084439 / JPY 0.096389

Trading Volume

JPY 182,615
0.15%
Volume / Market Cap
0.0054512285
Market Dominance
0.0000055313784%
Market Rank
#6131

AIMX Supply

Circulating Supply
394,666,666.667 AIMX
Total Supply
588,000,000 AIMX
Max Supply
600,000,000 AIMX

AIMX Market Cap

Market Cap
JPY 33,499,788
11.16%

Fully Diluted
Market Cap

JPY 49,910,157
2.76%

AIMX Price Yesterday

Yesterday's Low / High
JPY 0.086719963 / JPY 0.087853059
Yesterday's Open / Close
JPY 0.087853059 / JPY 0.086719963
Yesterday's Change
2.76%
Yesterday's Volume
JPY 704,019.14

AIMX Price History

7d Low / 7d High
JPY 0.00058259362 / JPY 0.00096855445
30d Low / 30d High
JPY 0.08655207 / JPY 0.097638406
90d Low / 90d High
JPY 0.08655207 / JPY 0.1426148
52 Week Low / 52 Week High
JPY 0.08655207 / JPY 0.1426148
All Time High12월 4일, 2023 (1 years ago)
JPY 4.07
97.91%
All Time Low4월 9일, 2025 (4 months ago)
JPY 0.04728886
80.26%

Data provided by Coingecko API

AIMX to JPY converter

AIMX
AIMXAIMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIMX Safely with 3Commas

Use a proven backtested strategy for AIMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AIMX Price Chart (AIMX to JPY)

    AIMXJPY by TradingView

    AIMX Exchanges

    Instant crypto to crypto exchange coming soon!

    AIMX Historical Price Data (JPY)

    Date
    2025. 8. 15.
    JPY 0.091749
    JPY 0
    JPY 0.097638
    JPY 0.08672
    2025. 8. 14.
    JPY 0.136202
    JPY 0.091749
    JPY 0.138084
    JPY 0.086552
    2025. 8. 13.
    JPY 0.138033
    JPY 0.136202
    JPY 0.142615
    JPY 0.133453
    2025. 8. 12.
    JPY 0.137791
    JPY 0.138033
    JPY 0.140331
    JPY 0.129924
    2025. 8. 11.
    JPY 0.13664
    JPY 0.137791
    JPY 0.139056
    JPY 0.13266
    2025. 8. 10.
    JPY 0.13865
    JPY 0.13664
    JPY 0.139632
    JPY 0.134428
    2025. 8. 9.
    JPY 0.129083
    JPY 0.13865
    JPY 0.139299
    JPY 0.129083

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 44 minutes and 48 seconds

    Explore Our Other Products for AIMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,436
    1.27%
    Market CapJPY 2.34T
    VolumeJPY 39.61B
    2
    JPY 4,402.07
    5.02%
    Market CapJPY 531.61B
    VolumeJPY 42.13B
    3
    JPY 3.14
    0.96%
    Market CapJPY 186.6B
    VolumeJPY 6.29B
    5
    JPY 830.8
    1.77%
    Market CapJPY 115.72B
    VolumeJPY 1.96B
    6
    JPY 186.59
    4.47%
    Market CapJPY 100.8B
    VolumeJPY 7.98B
    9
    JPY 0.231623
    0.10%
    Market CapJPY 34.88B
    VolumeJPY 3.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    6120
    JPY 446.26
    4.85%
    Market CapJPY 33.59M
    VolumeJPY 1,339
    6130
    JPY 0.03490242
    6.57%
    Market CapJPY 33.58M
    VolumeJPY 89,900
    6123
    JPY 0.00009333
    1.05%
    Market CapJPY 33.55M
    VolumeJPY 93,243
    6126
    JPY 0.03348968
    2.33%
    Market CapJPY 33.49M
    VolumeJPY 48.62M
    6124
    Market CapJPY 33.48M
    VolumeJPY 1.15M

    Data provided by Coingecko API