AIMX (AIMX) Live Price

AIMX logo
AIMXAIMX
JPY 0.198074 -3.72%
Market Cap
JPY 78.17M
3.94%
Volume (24)
JPY 4,253,744
0.84%
Circulating Supply
394,666,670 AIMX
Issue Date
-

Data provided by Coingecko API

AIMX price Statistics

AIMX Price Today

AIMX Price
JPY 0.198074

Price Change

JPY -0.0076480919
3.72%
24h Low / 24h High
JPY 0.19795 / JPY 0.211449

Trading Volume

JPY 4,253,744
0.84%
Volume / Market Cap
0.054414485
Market Dominance
0.000022585113%
Market Rank
#3416

AIMX Supply

Circulating Supply
394,666,666.667 AIMX
Total Supply
588,000,000 AIMX
Max Supply
600,000,000 AIMX

AIMX Market Cap

Market Cap
JPY 78,173,008
3.94%

Fully Diluted
Market Cap

JPY 116,467,220
3.99%

AIMX Price Yesterday

Yesterday's Low / High
JPY 0.20558061 / JPY 0.20704178
Yesterday's Open / Close
JPY 0.20704178 / JPY 0.20558061
Yesterday's Change
3.99%
Yesterday's Volume
JPY 4,357,539.2

AIMX Price History

7d Low / 7d High
JPY 0.0013359811 / JPY 0.0016608345
30d Low / 30d High
JPY 0.1935035 / JPY 0.20857594
90d Low / 90d High
JPY 0.1935035 / JPY 0.23766612
52 Week Low / 52 Week High
JPY 0.1935035 / JPY 0.24115616
All Time High12월 4일, 2023 (9 months ago)
JPY 4.07
95.14%
All Time Low9월 6일, 2024 (20 days ago)
JPY 0.160408
23.48%

Data provided by Coingecko API

AIMX to JPY converter

AIMX
AIMXAIMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIMX Price Chart (AIMX to JPY)

AIMXJPY by TradingView

AIMX Exchanges

Instant crypto to crypto exchange coming soon!

AIMX Historical Price Data (JPY)

Date
2024. 9. 26.
JPY 0.199442
JPY 0
JPY 0.208576
JPY 0.198926
2024. 9. 25.
JPY 0.212478
JPY 0.199442
JPY 0.217253
JPY 0.193503
2024. 9. 24.
JPY 0.231838
JPY 0.212478
JPY 0.231838
JPY 0.211364
2024. 9. 23.
JPY 0.228454
JPY 0.231838
JPY 0.237666
JPY 0.227194
2024. 9. 22.
JPY 0.23887
JPY 0.228454
JPY 0.23887
JPY 0.228036
2024. 9. 21.
JPY 0.234194
JPY 0.23887
JPY 0.235835
JPY 0.22745
2024. 9. 20.
JPY 0.226087
JPY 0.234194
JPY 0.241156
JPY 0.223357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 52 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,845
1.70%
Market CapJPY 1.3T
VolumeJPY 33.74B
2
JPY 2,696.4
2.34%
Market CapJPY 324.54B
VolumeJPY 17.17B
4
JPY 609.73
2.87%
Market CapJPY 88.92B
VolumeJPY 1.33B
5
JPY 158.22
2.22%
Market CapJPY 74.09B
VolumeJPY 3.85B
7
JPY 0.586798
0.47%
Market CapJPY 33.14B
VolumeJPY 1.33B
9
JPY 0.124066
6.93%
Market CapJPY 18.13B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

3412
JPY 1,308.58
10.81%
Market CapJPY 78.18M
VolumeJPY 2.87M
3415
JPY 440,531
0.69%
Market CapJPY 78.14M
VolumeJPY 0
3413
JPY 0.197758
3.87%
Market CapJPY 78.12M
VolumeJPY 4.25M
3418
JPY 0.094369
10.44%
Market CapJPY 77.96M
VolumeJPY 2.35M
3419
Market CapJPY 77.93M
VolumeJPY 5,730

Data provided by Coingecko API