AIntivirus (AINTI) Live Price

AIntivirus logo
AINTIAIntivirus
JPY 0.01242+ 71.75%
Market Cap
JPY 12.42M
71.60%
Volume (24)
JPY 1,389,534
28.52%
Circulating Supply
999,961,770 AINTI
Issue Date
-

Data provided by Coingecko API

AINTI price Statistics

AIntivirus Price Today

AIntivirus Price
JPY 0.01241997

Price Change

JPY 0.00518862
71.75%
24h Low / 24h High
JPY 0.00695016 / JPY 0.0128748

Trading Volume

JPY 1,389,534
28.52%
Volume / Market Cap
0.11188333
Market Dominance
0.0000021758976%
Market Rank
#6707

AIntivirus Supply

Circulating Supply
999,961,770.565 AINTI
Total Supply
999,961,770.565 AINTI
Max Supply
999,998,814 AINTI

AIntivirus Market Cap

Market Cap
JPY 12,419,491
71.60%

Fully Diluted
Market Cap

JPY 12,419,491
76.89%

AIntivirus Price Yesterday

Yesterday's Low / High
JPY 0.0070204525 / JPY 0.0070222884
Yesterday's Open / Close
JPY 0.0070204525 / JPY 0.0070222884
Yesterday's Change
76.89%
Yesterday's Volume
JPY 1,035,744.7

AIntivirus Price History

7d Low / 7d High
JPY 0.000014728853 / JPY 0.0004962259
30d Low / 30d High
JPY 0.0069931087 / JPY 0.013806616
90d Low / 90d High
JPY 0.0069931087 / JPY 0.029340395
52 Week Low / 52 Week High
JPY 0.0023034976 / JPY 0.077667987
All Time High12월 4일, 2024 (1 months ago)
JPY 0.738635
98.30%
All Time Low1월 9일, 2025 (19 days ago)
JPY 0.00183431
584.65%

Data provided by Coingecko API

AINTI to JPY converter

AIntivirus
AIntivirusAINTI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIntivirus Price Chart (AINTI to JPY)

AINTIJPY by TradingView

AIntivirus Exchanges

Instant crypto to crypto exchange coming soon!

AIntivirus Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 0.011671
JPY 0
JPY 0.011671
JPY 0.006993
2025. 1. 27.
JPY 0.014307
JPY 0.011671
JPY 0.014307
JPY 0.011557
2025. 1. 26.
JPY 0.021961
JPY 0.014307
JPY 0.02401
JPY 0.015093
2025. 1. 25.
JPY 0.0119
JPY 0.021961
JPY 0.02934
JPY 0.009747
2025. 1. 24.
JPY 0.034172
JPY 0.0119
JPY 0.051128
JPY 0.011071
2025. 1. 23.
JPY 0.002343
JPY 0.034172
JPY 0.077668
JPY 0.002305
2025. 1. 22.
JPY 0.002306
JPY 0.002343
JPY 0.002413
JPY 0.002303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 4 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,663
0.60%
Market CapJPY 2.01T
VolumeJPY 42.97B
2
JPY 3,110.61
2.56%
Market CapJPY 374.87B
VolumeJPY 19.5B
3
JPY 3.06
0.30%
Market CapJPY 176.57B
VolumeJPY 8.13B
5
JPY 229.85
2.64%
Market CapJPY 111.89B
VolumeJPY 5.63B
6
JPY 669.13
1.57%
Market CapJPY 97.62B
VolumeJPY 731.1M
8
JPY 0.32632
2.30%
Market CapJPY 48.24B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

6719
JPY 1.067
0%
Market CapJPY 12.45M
VolumeJPY 1
6718
JPY 0.449602
5.54%
Market CapJPY 12.43M
VolumeJPY 18,839
6720
JPY 0.00124226
6.35%
Market CapJPY 12.42M
VolumeJPY 68,779
6724
JPY 0.01240544
1.72%
Market CapJPY 12.41M
VolumeJPY 109,021
6725
JPY 0.01239957
2.30%
Market CapJPY 12.4M
VolumeJPY 122,671

Data provided by Coingecko API