AIntivirus (AINTI) Live Price

AIntivirus logo
AINTIAIntivirus
JPY 0.025711+ 0.62%
Market Cap
JPY 25.84M
1.11%
Volume (24)
JPY 584,669
0.99%
Circulating Supply
999,998,770 AINTI
Issue Date
-

Data provided by Coingecko API

AINTI price Statistics

AIntivirus Price Today

AIntivirus Price
JPY 0.02571085

Price Change

JPY 0.00015801
0.62%
24h Low / 24h High
JPY 0.02282874 / JPY 0.02583671

Trading Volume

JPY 584,669
0.99%
Volume / Market Cap
0.022629414
Market Dominance
0.0000048417697%
Market Rank
#5761

AIntivirus Supply

Circulating Supply
999,998,770.608 AINTI
Total Supply
999,998,770.608 AINTI
Max Supply
999,998,814 AINTI

AIntivirus Market Cap

Market Cap
JPY 25,836,683
1.11%

Fully Diluted
Market Cap

JPY 25,836,683
3.84%

AIntivirus Price Yesterday

Yesterday's Low / High
JPY 0.024772731 / JPY 0.024988419
Yesterday's Open / Close
JPY 0.024988419 / JPY 0.024772731
Yesterday's Change
3.34%
Yesterday's Volume
JPY 535,950.18

AIntivirus Price History

7d Low / 7d High
JPY 0.00014126938 / JPY 0.00023706114
30d Low / 30d High
JPY 0.022944192 / JPY 0.025729163
90d Low / 90d High
JPY 0.022192184 / JPY 0.030252961
52 Week Low / 52 Week High
JPY 0.022192184 / JPY 0.037229254
All Time High12월 4일, 2024 (21 days ago)
JPY 0.738635
96.52%
All Time Low12월 19일, 2024 (7 days ago)
JPY 0.02132375
20.62%

Data provided by Coingecko API

AINTI to JPY converter

AIntivirus
AIntivirusAINTI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIntivirus Price Chart (AINTI to JPY)

AINTIJPY by TradingView

AIntivirus Exchanges

Instant crypto to crypto exchange coming soon!

AIntivirus Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.025262
JPY 0
JPY 0.025729
JPY 0.022944
2024. 12. 24.
JPY 0.025713
JPY 0.025262
JPY 0.025713
JPY 0.022192
2024. 12. 23.
JPY 0.029047
JPY 0.025713
JPY 0.030253
JPY 0.024362
2024. 12. 22.
JPY 0.031215
JPY 0.029047
JPY 0.031215
JPY 0.02713
2024. 12. 21.
JPY 0.030796
JPY 0.031215
JPY 0.032201
JPY 0.029241
2024. 12. 20.
JPY 0.030419
JPY 0.030796
JPY 0.031485
JPY 0.026356
2024. 12. 19.
JPY 0.023349
JPY 0.030419
JPY 0.037229
JPY 0.023349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 3 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,357
0.10%
Market CapJPY 1.95T
VolumeJPY 34.07B
2
JPY 3,441.21
1.47%
Market CapJPY 414.46B
VolumeJPY 18.32B
4
JPY 2.25
2.11%
Market CapJPY 129B
VolumeJPY 3.54B
5
JPY 706.25
0.31%
Market CapJPY 103.03B
VolumeJPY 817.18M
6
JPY 194.95
2.16%
Market CapJPY 93.43B
VolumeJPY 3.22B
7
JPY 0.326496
2.14%
Market CapJPY 48.1B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

5759
JPY 0.02803201
9.73%
Market CapJPY 25.87M
VolumeJPY 3.31M
5760
JPY 102,455
0.54%
Market CapJPY 25.86M
VolumeJPY 18,162
Market CapJPY 25.85M
VolumeJPY 310,075
5763
Market CapJPY 25.79M
VolumeJPY 5.51M
5764
JPY 0.679213
0.05%
Market CapJPY 25.69M
VolumeJPY 76,747

Data provided by Coingecko API