AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
GBP 0.180462 -10.03%
Market Cap
GBP 207.26M
10.17%
Volume (24)
GBP 13,600,790
2.78%
Circulating Supply
1,147,403,300 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
GBP 0.180462

Price Change

GBP -0.020123673
10.03%
24h Low / 24h High
GBP 0.164506 / GBP 0.202238

Trading Volume

GBP 13,600,790
2.78%
Volume / Market Cap
0.065620696
Market Dominance
0.0094922247%
Market Rank
#199

AIOZ Network Supply

Circulating Supply
1,147,403,329.17 AIOZ
Total Supply
1,162,114,836.679 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
GBP 207,263,730
10.17%

Fully Diluted
Market Cap

GBP 209,921,170
3.12%

AIOZ Network Price Yesterday

Yesterday's Low / High
GBP 0.16982069 / GBP 0.1805353
Yesterday's Open / Close
GBP 0.16982069 / GBP 0.1805353
Yesterday's Change
3.02%
Yesterday's Volume
GBP 11,699,666

AIOZ Network Price History

7d Low / 7d High
GBP 0.21558242 / GBP 0.3551017
30d Low / 30d High
GBP 0.16982069 / GBP 0.21144859
90d Low / 90d High
GBP 0.16982069 / GBP 0.25788501
52 Week Low / 52 Week High
GBP 0.16982069 / GBP 0.27558596
All Time High4월 3일, 2021 (3 years ago)
GBP 1.92
90.58%
All Time Low9월 11일, 2023 (1 years ago)
GBP 0.00879323
1954.20%

Data provided by Coingecko API

AIOZ to GBP converter

AIOZ Network
AIOZ NetworkAIOZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to GBP)

AIOZGBP by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (GBP)

Date
2025. 3. 10.
GBP 0.200759
GBP 0
GBP 0.202815
GBP 0.169821
2025. 3. 9.
GBP 0.237823
GBP 0.200759
GBP 0.238666
GBP 0.200898
2025. 3. 8.
GBP 0.237819
GBP 0.237823
GBP 0.24081
GBP 0.236059
2025. 3. 7.
GBP 0.251769
GBP 0.237819
GBP 0.257885
GBP 0.239559
2025. 3. 6.
GBP 0.270324
GBP 0.251769
GBP 0.275325
GBP 0.253909
2025. 3. 5.
GBP 0.26418
GBP 0.270324
GBP 0.270568
GBP 0.258544
2025. 3. 4.
GBP 0.275586
GBP 0.26418
GBP 0.275586
GBP 0.253782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

20 hours, 51 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,367
3.23%
Market CapGBP 1.57T
VolumeGBP 53.27B
2
GBP 1,862.85
9.22%
Market CapGBP 224.47B
VolumeGBP 40.79B
4
GBP 2.04
6.29%
Market CapGBP 118.22B
VolumeGBP 7.42B
5
GBP 535.53
3.92%
Market CapGBP 78.15B
VolumeGBP 1.45B
6
GBP 120.35
5.23%
Market CapGBP 61.31B
VolumeGBP 6.97B
9
GBP 0.154598
9.86%
Market CapGBP 22.91B
VolumeGBP 2.48B

Data provided by Coingecko API

More Cryptocurrencies

196
GBP 0.00402894
8.28%
Market CapGBP 211.76M
VolumeGBP 31.25M
197
GBP 0.00376985
9.43%
Market CapGBP 210.36M
VolumeGBP 35.73M
Market CapGBP 209.45M
VolumeGBP 33.3M
200
GBP 0.2204
28.89%
Market CapGBP 205.36M
VolumeGBP 40.02M
201
GBP 0.149086
9.68%
Market CapGBP 205.1M
VolumeGBP 34.03M

Data provided by Coingecko API