AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
GBP 0.736562 -5.33%
Market Cap
GBP 820.08M
6.86%
Volume (24)
GBP 8,751,014
1.11%
Circulating Supply
1,134,131,900 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
GBP 0.736562

Price Change

GBP -0.04150556
5.33%
24h Low / 24h High
GBP 0.722617 / GBP 0.784998

Trading Volume

GBP 8,751,014
1.11%
Volume / Market Cap
0.010670873
Market Dominance
0.03028606%
Market Rank
#123

AIOZ Network Supply

Circulating Supply
1,134,131,945.671 AIOZ
Total Supply
1,146,086,264.743 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
GBP 820,084,160
6.86%

Fully Diluted
Market Cap

GBP 828,728,250
6.12%

AIOZ Network Price Yesterday

Yesterday's Low / High
GBP 0.76704235 / GBP 0.77340891
Yesterday's Open / Close
GBP 0.77340891 / GBP 0.76704235
Yesterday's Change
4.37%
Yesterday's Volume
GBP 14,138,006

AIOZ Network Price History

7d Low / 7d High
GBP 0.76562491 / GBP 1.133013
30d Low / 30d High
GBP 0.72541052 / GBP 0.78109006
90d Low / 90d High
GBP 0.72507854 / GBP 0.79721148
52 Week Low / 52 Week High
GBP 0.6121822 / GBP 0.89716183
All Time High4월 3일, 2021 (3 years ago)
GBP 1.92
61.44%
All Time Low9월 11일, 2023 (1 years ago)
GBP 0.00879323
8304.65%

Data provided by Coingecko API

AIOZ to GBP converter

AIOZ Network
AIOZ NetworkAIOZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to GBP)

AIOZGBP by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.744983
GBP 0
GBP 0.78109
GBP 0.729852
2024. 12. 23.
GBP 0.734863
GBP 0.744983
GBP 0.763815
GBP 0.725079
2024. 12. 22.
GBP 0.736265
GBP 0.734863
GBP 0.766344
GBP 0.729557
2024. 12. 21.
GBP 0.807132
GBP 0.736265
GBP 0.807132
GBP 0.727612
2024. 12. 20.
GBP 0.769032
GBP 0.807132
GBP 0.802877
GBP 0.612182
2024. 12. 19.
GBP 0.834381
GBP 0.769032
GBP 0.877299
GBP 0.743265
2024. 12. 18.
GBP 0.848115
GBP 0.834381
GBP 0.897162
GBP 0.834529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 42 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,099
0.79%
Market CapGBP 1.94T
VolumeGBP 35.63B
2
GBP 3,444.67
1.61%
Market CapGBP 414.92B
VolumeGBP 19.87B
4
GBP 2.27
2.55%
Market CapGBP 129.82B
VolumeGBP 3.82B
5
GBP 698.93
0.42%
Market CapGBP 101.96B
VolumeGBP 879.94M
6
GBP 196.58
0.12%
Market CapGBP 94.33B
VolumeGBP 3.64B
7
GBP 0.327323
2.28%
Market CapGBP 48.27B
VolumeGBP 2.81B

Data provided by Coingecko API

More Cryptocurrencies

120
GBP 0.922373
0.03%
Market CapGBP 841.93M
VolumeGBP 56.21M
121
GBP 11.95
3.94%
Market CapGBP 826.05M
VolumeGBP 24.18M
122
GBP 5.36
3.34%
Market CapGBP 825.22M
VolumeGBP 53.61M
124
GBP 0.725544
17.52%
Market CapGBP 782.35M
VolumeGBP 78.14M
Market CapGBP 773.8M
VolumeGBP 6.91M

Data provided by Coingecko API