AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
GBP 0.616576 -2.12%
Market Cap
GBP 707.49M
2.12%
Volume (24)
GBP 6,832,442
4.40%
Circulating Supply
1,147,403,300 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
GBP 0.616576

Price Change

GBP -0.013364108
2.12%
24h Low / 24h High
GBP 0.614207 / GBP 0.643119

Trading Volume

GBP 6,832,442
4.40%
Volume / Market Cap
0.0096572342
Market Dominance
0.0245755%
Market Rank
#127

AIOZ Network Supply

Circulating Supply
1,147,403,329.17 AIOZ
Total Supply
1,152,782,128.371 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
GBP 707,494,700
2.12%

Fully Diluted
Market Cap

GBP 710,811,290
1.49%

AIOZ Network Price Yesterday

Yesterday's Low / High
GBP 0.62515305 / GBP 0.62666285
Yesterday's Open / Close
GBP 0.62515305 / GBP 0.62666285
Yesterday's Change
1.49%
Yesterday's Volume
GBP 6,714,909

AIOZ Network Price History

7d Low / 7d High
GBP 0.76044436 / GBP 0.93283082
30d Low / 30d High
GBP 0.61717783 / GBP 0.65802123
90d Low / 90d High
GBP 0.61563446 / GBP 0.70043515
52 Week Low / 52 Week High
GBP 0.61563446 / GBP 0.77483514
All Time High4월 3일, 2021 (3 years ago)
GBP 1.92
67.80%
All Time Low9월 11일, 2023 (1 years ago)
GBP 0.00879323
6918.91%

Data provided by Coingecko API

AIOZ to GBP converter

AIOZ Network
AIOZ NetworkAIOZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to GBP)

AIOZGBP by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 0.632116
GBP 0
GBP 0.639315
GBP 0.617178
2025. 1. 24.
GBP 0.64001
GBP 0.632116
GBP 0.668527
GBP 0.621519
2025. 1. 23.
GBP 0.6639
GBP 0.64001
GBP 0.6639
GBP 0.615634
2025. 1. 22.
GBP 0.701204
GBP 0.6639
GBP 0.705576
GBP 0.668902
2025. 1. 21.
GBP 0.713375
GBP 0.701204
GBP 0.723661
GBP 0.685739
2025. 1. 20.
GBP 0.698353
GBP 0.713375
GBP 0.763058
GBP 0.689062
2025. 1. 19.
GBP 0.748719
GBP 0.698353
GBP 0.774835
GBP 0.705385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 25 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,974
0.49%
Market CapGBP 2.08T
VolumeGBP 20.06B
2
GBP 3,336.14
1.33%
Market CapGBP 402.67B
VolumeGBP 11.16B
3
GBP 3.14
1.03%
Market CapGBP 181.02B
VolumeGBP 2.88B
5
GBP 259
4.84%
Market CapGBP 126.24B
VolumeGBP 5.04B
6
GBP 688.65
0.89%
Market CapGBP 100.51B
VolumeGBP 434.09M
7
GBP 0.35415
1.50%
Market CapGBP 52.43B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

124
GBP 2.05
17.97%
Market CapGBP 722.62M
VolumeGBP 553.26M
125
GBP 0.651843
0.11%
Market CapGBP 718.67M
VolumeGBP 108.73M
126
GBP 0.382891
0.74%
Market CapGBP 715.44M
VolumeGBP 40.34M
Market CapGBP 689.73M
VolumeGBP 54.07M
129
GBP 2,667.85
1.62%
Market CapGBP 689.54M
VolumeGBP 106,759

Data provided by Coingecko API