AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
GBP 0.247635 -2.91%
Market Cap
GBP 293.4M
2.97%
Volume (24)
GBP 9,390,896
1.24%
Circulating Supply
1,186,879,200 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
GBP 0.247635

Price Change

GBP -0.0074091911
2.91%
24h Low / 24h High
GBP 0.239233 / GBP 0.256505

Trading Volume

GBP 9,390,896
1.24%
Volume / Market Cap
0.032007147
Market Dominance
0.0097059589%
Market Rank
#221

AIOZ Network Supply

Circulating Supply
1,186,879,247.938 AIOZ
Total Supply
1,203,611,891.532 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
GBP 293,399,970
2.97%

Fully Diluted
Market Cap

GBP 297,536,330
2.54%

AIOZ Network Price Yesterday

Yesterday's Low / High
GBP 0.25363057 / GBP 0.2536616
Yesterday's Open / Close
GBP 0.2536616 / GBP 0.25363057
Yesterday's Change
2.37%
Yesterday's Volume
GBP 13,557,563

AIOZ Network Price History

7d Low / 7d High
GBP 0.30826119 / GBP 0.34996405
30d Low / 30d High
GBP 0.24063897 / GBP 0.25608159
90d Low / 90d High
GBP 0.24063897 / GBP 0.25814258
52 Week Low / 52 Week High
GBP 0.22796902 / GBP 0.25814258
All Time High4월 3일, 2021 (4 years ago)
GBP 1.92
87.10%
All Time Low9월 11일, 2023 (2 years ago)
GBP 0.00879323
2711.68%

Data provided by Coingecko API

AIOZ to GBP converter

AIOZ Network
AIOZ NetworkAIOZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to GBP)

AIOZGBP by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (GBP)

Date
2025. 9. 15.
GBP 0.246861
GBP 0
GBP 0.256082
GBP 0.240866
2025. 9. 14.
GBP 0.250457
GBP 0.246861
GBP 0.253617
GBP 0.240639
2025. 9. 13.
GBP 0.249612
GBP 0.250457
GBP 0.258143
GBP 0.248383
2025. 9. 12.
GBP 0.239035
GBP 0.249612
GBP 0.256241
GBP 0.239035
2025. 9. 11.
GBP 0.231091
GBP 0.239035
GBP 0.236755
GBP 0.230219
2025. 9. 10.
GBP 0.230781
GBP 0.231091
GBP 0.235699
GBP 0.227969
2025. 9. 9.
GBP 0.229473
GBP 0.230781
GBP 0.239498
GBP 0.228036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 10 minutes and 58 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,683
1.10%
Market CapGBP 2.32T
VolumeGBP 39.44B
2
GBP 4,485.22
0.33%
Market CapGBP 541.04B
VolumeGBP 27.62B
3
GBP 3.04
1.33%
Market CapGBP 181.47B
VolumeGBP 4.63B
5
GBP 953.01
3.55%
Market CapGBP 132.61B
VolumeGBP 1.73B
6
GBP 237.69
1.84%
Market CapGBP 129.07B
VolumeGBP 7.37B
8
GBP 0.268115
1.41%
Market CapGBP 40.42B
VolumeGBP 4.03B

Data provided by Coingecko API

More Cryptocurrencies

218
GBP 10.29
1.13%
Market CapGBP 294.36M
VolumeGBP 12.68M
219
GBP 0.00001475
0.95%
Market CapGBP 293.69M
VolumeGBP 4.49M
220
GBP 0.0083774
2.10%
Market CapGBP 293.62M
VolumeGBP 12.91M
222
GBP 5.14
1.48%
Market CapGBP 293.24M
VolumeGBP 3.51M
223
GBP 0.0187831
8.41%
Market CapGBP 290.8M
VolumeGBP 191.9M

Data provided by Coingecko API