AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
GBP 0.550103+8.72%
Market Cap
GBP 602.68M
10.08%
Volume (24)
GBP 5,239,727
1.17%
Circulating Supply
1,084,558,400 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
GBP 0.550103

Price Change

GBP 0.0441101
8.72%
24h Low / 24h High
GBP 0.48349 / GBP 0.557809

Trading Volume

GBP 5,239,727
1.17%
Volume / Market Cap
0.0086940475
Market Dominance
0.030433087%
Market Rank
#122

AIOZ Network Supply

Circulating Supply
1,084,558,448.747 AIOZ
Total Supply
1,087,927,371.601 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
GBP 602,679,820
10.08%

Fully Diluted
Market Cap

GBP 604,551,900
13.63%

AIOZ Network Price Yesterday

Yesterday's Low / High
GBP 0.48679788 / GBP 0.49126263
Yesterday's Open / Close
GBP 0.48679788 / GBP 0.49126263
Yesterday's Change
12.49%
Yesterday's Volume
GBP 8,640,946.9

AIOZ Network Price History

7d Low / 7d High
GBP 0.55963504 / GBP 0.79166723
30d Low / 30d High
GBP 0.4761181 / GBP 0.52016238
90d Low / 90d High
GBP 0.4761181 / GBP 0.55447711
52 Week Low / 52 Week High
GBP 0.44925374 / GBP 0.63472
All Time High4월 3일, 2021 (3 years ago)
GBP 1.92
71.14%
All Time Low9월 11일, 2023 (7 months ago)
GBP 0.00879323
6191.71%

Data provided by Coingecko API

AIOZ to GBP converter

AIOZ Network
AIOZ NetworkAIOZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to GBP)

AIOZGBP by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (GBP)

Date
2024. 4. 19.
GBP 0.511382
GBP 0
GBP 0.520162
GBP 0.476118
2024. 4. 18.
GBP 0.507835
GBP 0.511382
GBP 0.523326
GBP 0.48984
2024. 4. 17.
GBP 0.545483
GBP 0.507835
GBP 0.551696
GBP 0.487949
2024. 4. 16.
GBP 0.554606
GBP 0.545483
GBP 0.554606
GBP 0.488707
2024. 4. 15.
GBP 0.532656
GBP 0.554606
GBP 0.63472
GBP 0.524873
2024. 4. 14.
GBP 0.50538
GBP 0.532656
GBP 0.530198
GBP 0.449254
2024. 4. 13.
GBP 0.540129
GBP 0.50538
GBP 0.544086
GBP 0.454852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 20 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,100
1.24%
Market CapGBP 1.28T
VolumeGBP 26.06B
2
GBP 3,151.19
2.43%
Market CapGBP 378.32B
VolumeGBP 10.81B
4
GBP 572.52
2.41%
Market CapGBP 87.96B
VolumeGBP 916.26M
8
GBP 0.526818
4.52%
Market CapGBP 29.08B
VolumeGBP 1.31B
11
GBP 0.50505
7.54%
Market CapGBP 17.82B
VolumeGBP 542.86M
582
GBP 1.003
0.83%
Market CapGBP 70.85M
VolumeGBP 620,712

Data provided by Coingecko API

More Cryptocurrencies

119
GBP 16.56
5.82%
Market CapGBP 621.88M
VolumeGBP 7.41M
120
GBP 0.0000003
29.68%
Market CapGBP 621.19M
VolumeGBP 43.99M
121
GBP 1.94
4.27%
Market CapGBP 604.71M
VolumeGBP 32.53M
123
GBP 2.37
4.55%
Market CapGBP 590.63M
VolumeGBP 46.76M
124
GBP 0.086327
6.30%
Market CapGBP 582.09M
VolumeGBP 18.29M

Data provided by Coingecko API