Alfa Romeo Racing ORLEN Fan Token (SAUBER) Live Price

Alfa Romeo Racing ORLEN Fan Token logo
SAUBERAlfa Romeo Racing ORLEN Fan Token
JPY 69.09+ 2.49%
Market Cap
JPY 192.66M
1.75%
Volume (24)
JPY 78,401,386
1.12%
Circulating Supply
2,784,296 SAUBER
Issue Date
-

Data provided by Coingecko API

SAUBER price Statistics

Alfa Romeo Racing ORLEN Fan Token Price Today

Alfa Romeo Racing ORLEN Fan Token Price
JPY 69.09

Price Change

JPY 1.68
2.49%
24h Low / 24h High
JPY 67.08 / JPY 71.98

Trading Volume

JPY 78,401,386
1.12%
Volume / Market Cap
0.4069356
Market Dominance
0.00003610484%
Market Rank
#3697

Alfa Romeo Racing ORLEN Fan Token Supply

Circulating Supply
2,784,296 SAUBER
Total Supply
10,000,000 SAUBER
Max Supply
0 SAUBER

Alfa Romeo Racing ORLEN Fan Token Market Cap

Market Cap
JPY 192,662,890
1.75%

Fully Diluted
Market Cap

JPY 691,962,650
0.37%

Alfa Romeo Racing ORLEN Fan Token Price Yesterday

Yesterday's Low / High
JPY 68.814747 / JPY 69.06943
Yesterday's Open / Close
JPY 69.06943 / JPY 68.814747
Yesterday's Change
0.21%
Yesterday's Volume
JPY 65,963,034

Alfa Romeo Racing ORLEN Fan Token Price History

7d Low / 7d High
JPY 0.41254334 / JPY 0.52400945
30d Low / 30d High
JPY 67.085552 / JPY 71.684492
90d Low / 90d High
JPY 65.845613 / JPY 71.684492
52 Week Low / 52 Week High
JPY 64.594561 / JPY 81.712462
All Time High7월 8일, 2021 (3 years ago)
JPY 1,419.35
95.16%
All Time Low12월 22일, 2022 (2 years ago)
JPY 29.96
129.23%

Data provided by Coingecko API

SAUBER to JPY converter

Alfa Romeo Racing ORLEN Fan Token
Alfa Romeo Racing ORLEN Fan TokenSAUBER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alfa Romeo Racing ORLEN Fan Token Price Chart (SAUBER to JPY)

SAUBERJPY by TradingView

Alfa Romeo Racing ORLEN Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Alfa Romeo Racing ORLEN Fan Token Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 69.11895
JPY 0
JPY 71.684492
JPY 67.085552
2024. 12. 24.
JPY 68.116224
JPY 69.11895
JPY 70.974523
JPY 67.170148
2024. 12. 23.
JPY 66.48952
JPY 68.116224
JPY 69.006054
JPY 66.17151
2024. 12. 22.
JPY 66.478148
JPY 66.48952
JPY 67.924253
JPY 65.323109
2024. 12. 21.
JPY 67.709786
JPY 66.478148
JPY 71.500641
JPY 66.709015
2024. 12. 20.
JPY 72.071779
JPY 67.709786
JPY 73.946276
JPY 64.594561
2024. 12. 19.
JPY 75.116093
JPY 72.071779
JPY 81.712462
JPY 70.381036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 18 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,497
2.69%
Market CapJPY 1.89T
VolumeJPY 38.51B
2
JPY 3,346.22
4.30%
Market CapJPY 403.09B
VolumeJPY 19.32B
4
JPY 2.17
5.12%
Market CapJPY 124.48B
VolumeJPY 4.54B
5
JPY 688.84
2.16%
Market CapJPY 100.49B
VolumeJPY 1.03B
6
JPY 188.39
5.07%
Market CapJPY 90.46B
VolumeJPY 3.39B
7
JPY 0.315053
5.24%
Market CapJPY 46.41B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

3600
JPY 0.00253119
8.52%
Market CapJPY 213.21M
VolumeJPY 35.73M
3601
JPY 0.39334
5.03%
Market CapJPY 212.54M
VolumeJPY 13.41M
3602
JPY 0.661076
0.95%
Market CapJPY 212.4M
VolumeJPY 3.86M
3603
JPY 0.19266
0.23%
Market CapJPY 212.19M
VolumeJPY 3.67M
3604
JPY 68.95
0%
Market CapJPY 181.88M
VolumeJPY 11.48M
3606
JPY 0.00000028
4.38%
Market CapJPY 210.77M
VolumeJPY 360,197
3607
JPY 0.210094
24.87%
Market CapJPY 210.65M
VolumeJPY 27.44M
3605
JPY 0.00998659
8.45%
Market CapJPY 210.47M
VolumeJPY 33.53M
3608
JPY 0.219891
9.39%
Market CapJPY 210.12M
VolumeJPY 10.16M
3609
JPY 1.95
2.62%
Market CapJPY 209.85M
VolumeJPY 1.78M
3610
JPY 0.174606
1.09%
Market CapJPY 209.54M
VolumeJPY 177,956
3611
Market CapJPY 209.5M
VolumeJPY 5.18M
3612
JPY 0.00023431
2.73%
Market CapJPY 209.29M
VolumeJPY 141,532
3613
JPY 0.03464333
9.78%
Market CapJPY 209.29M
VolumeJPY 1.3M
Market CapJPY 208.98M
VolumeJPY 4.87M
3615
JPY 0.2159
27.02%
Market CapJPY 208.95M
VolumeJPY 79.07M
3616
JPY 0.0009946
1.36%
Market CapJPY 208.87M
VolumeJPY 5,616
3617
JPY 0.04700117
0.52%
Market CapJPY 208.53M
VolumeJPY 157,388
3618
JPY 0.260582
9.23%
Market CapJPY 208.46M
VolumeJPY 3.11M
3619
JPY 7.85
4.76%
Market CapJPY 208.34M
VolumeJPY 166,546
3620
JPY 9.25
4.48%
Market CapJPY 208.31M
VolumeJPY 18,760
3621
JPY 0.01927354
9.80%
Market CapJPY 208.28M
VolumeJPY 1.49M
3622
JPY 0.207147
14.58%
Market CapJPY 207.88M
VolumeJPY 2.64M
3623
JPY 4.46
3.75%
Market CapJPY 207.43M
VolumeJPY 229,063
3624
JPY 0.00000042
2.07%
Market CapJPY 207.23M
VolumeJPY 1.48M
3625
JPY 0.01328444
7.00%
Market CapJPY 207.11M
VolumeJPY 13.18M
3626
JPY 0.268895
15.12%
Market CapJPY 206.98M
VolumeJPY 1.52M
3627
JPY 2.63
2.69%
Market CapJPY 206.94M
VolumeJPY 16,515
3628
JPY 0.205972
3.98%
Market CapJPY 206.69M
VolumeJPY 19.13M
3629
JPY 0.00000046
0%
Market CapJPY 205.38M
VolumeJPY 17,917
3630
JPY 0.427852
5.04%
Market CapJPY 206.56M
VolumeJPY 15.65M
3633
JPY 3.18
0.66%
Market CapJPY 206.35M
VolumeJPY 158,282
3632
JPY 27.61
7.49%
Market CapJPY 206.31M
VolumeJPY 53.58M
3631
JPY 12.78
3.12%
Market CapJPY 206.23M
VolumeJPY 892,053
3634
JPY 5.65
1.32%
Market CapJPY 205.76M
VolumeJPY 842
3636
JPY 0.00006846
4.01%
Market CapJPY 205.38M
VolumeJPY 1.39M
3637
JPY 0.129438
6.04%
Market CapJPY 205.2M
VolumeJPY 87,978
3638
JPY 0.186493
0%
Market CapJPY 186.45M
VolumeJPY 0
3635
JPY 2.23
2.51%
Market CapJPY 204.88M
VolumeJPY 78,358
3640
JPY 0.208935
49.33%
Market CapJPY 204.51M
VolumeJPY 83.56M
3641
JPY 0.204212
9.64%
Market CapJPY 204.31M
VolumeJPY 833,083
3639
JPY 0.204278
28.19%
Market CapJPY 204.28M
VolumeJPY 1.67M
3642
Market CapJPY 204.19M
VolumeJPY 409,703
3643
JPY 0.205903
21.26%
Market CapJPY 204.14M
VolumeJPY 17.58M
3644
JPY 0.264315
13.42%
Market CapJPY 203.78M
VolumeJPY 21.94M
3651
JPY 0.204176
18.93%
Market CapJPY 203.73M
VolumeJPY 7.08M
3645
JPY 0.02335616
16.24%
Market CapJPY 203.63M
VolumeJPY 1.51M
3647
JPY 0.217262
4.02%
Market CapJPY 203.58M
VolumeJPY 12.89M
3648
JPY 9.11
0.10%
Market CapJPY 203.25M
VolumeJPY 18
3649
JPY 0.02976089
0.50%
Market CapJPY 203.28M
VolumeJPY 88,254
3646
JPY 0.203057
3.99%
Market CapJPY 203.06M
VolumeJPY 1.69M
3650
JPY 0.202966
2.71%
Market CapJPY 202.98M
VolumeJPY 82.43M
3652
JPY 0.361489
3.82%
Market CapJPY 202.79M
VolumeJPY 8.36M
3654
JPY 0.201913
2.50%
Market CapJPY 202.18M
VolumeJPY 54.32M
3656
JPY 10.09
3.90%
Market CapJPY 201.82M
VolumeJPY 30.2M
3657
JPY 0.02116388
18.43%
Market CapJPY 201.46M
VolumeJPY 2.16M
3658
JPY 0.201471
3.11%
Market CapJPY 201.39M
VolumeJPY 1.94M
3659
JPY 8.8
1.12%
Market CapJPY 201.24M
VolumeJPY 33.4M
3661
JPY 202.02
0.27%
Market CapJPY 201.01M
VolumeJPY 108,820
3663
JPY 0.877536
7.82%
Market CapJPY 200.87M
VolumeJPY 36M
3662
JPY 0.344709
9.54%
Market CapJPY 200.78M
VolumeJPY 530,604
3660
JPY 20.07
16.04%
Market CapJPY 200.7M
VolumeJPY 16.9M
3664
Market CapJPY 200.28M
VolumeJPY 12.64M
3665
Market CapJPY 200.26M
VolumeJPY 2.36M
3666
JPY 0.798619
0%
Market CapJPY 199.71M
VolumeJPY 2,922
3667
JPY 0.224225
1.88%
Market CapJPY 200.03M
VolumeJPY 356,128
3668
JPY 0.00002488
4.69%
Market CapJPY 199.71M
VolumeJPY 3.58M
3669
Market CapJPY 199.65M
VolumeJPY 4.33M
3670
JPY 0.196962
34.54%
Market CapJPY 199.3M
VolumeJPY 93.11M
3671
JPY 2.65
0.83%
Market CapJPY 199.18M
VolumeJPY 14.71M
3655
JPY 0.260294
0.36%
Market CapJPY 199.18M
VolumeJPY 3,555
3672
JPY 533,586
2.46%
Market CapJPY 199.18M
VolumeJPY 834,329
3673
JPY 0.21489
93.66%
Market CapJPY 198.62M
VolumeJPY 68.21M
3674
JPY 0.188671
0.05%
Market CapJPY 198.23M
VolumeJPY 9.17M
3677
JPY 0.872178
1.32%
Market CapJPY 198.06M
VolumeJPY 22.81M
3675
JPY 6.56
0.63%
Market CapJPY 198.05M
VolumeJPY 4.02M
3676
JPY 410,777
1.23%
Market CapJPY 197.84M
VolumeJPY 3.62M
3678
JPY 2.47
2.07%
Market CapJPY 197.72M
VolumeJPY 163,744
3679
JPY 0.439963
2.77%
Market CapJPY 197.72M
VolumeJPY 7.24M
3680
JPY 2.46
1.16%
Market CapJPY 197.53M
VolumeJPY 1.52M
3681
JPY 25.48
0%
Market CapJPY 197.08M
VolumeJPY 34,531
3682
JPY 0.208607
4.02%
Market CapJPY 196.55M
VolumeJPY 2.77M
3683
JPY 0.195765
4.35%
Market CapJPY 196.48M
VolumeJPY 22.75M
3684
JPY 2.83
0.06%
Market CapJPY 196.32M
VolumeJPY 27,108
3685
JPY 9.34
5.64%
Market CapJPY 196.04M
VolumeJPY 104,041
Market CapJPY 195.69M
VolumeJPY 13,341
3687
JPY 0.970382
3.72%
Market CapJPY 195.51M
VolumeJPY 19.46M
3689
JPY 0.209519
5.66%
Market CapJPY 194.62M
VolumeJPY 1.95M
3688
JPY 1.6
4.47%
Market CapJPY 194.49M
VolumeJPY 9.28M
3690
JPY 156.85
1.33%
Market CapJPY 194.47M
VolumeJPY 15.57M
3691
JPY 0.309561
0.52%
Market CapJPY 193.83M
VolumeJPY 1,099
3692
JPY 3.71
8.04%
Market CapJPY 193.77M
VolumeJPY 5.6M
3693
JPY 0.910688
1.05%
Market CapJPY 193.63M
VolumeJPY 741,307
3695
JPY 0.00046161
6.27%
Market CapJPY 193.26M
VolumeJPY 105.54M
3694
JPY 0.196724
19.06%
Market CapJPY 193.18M
VolumeJPY 31.9M
3698
JPY 0.191078
1.95%
Market CapJPY 192.63M
VolumeJPY 91.61M
3653
JPY 0.194762
17.34%
Market CapJPY 192.61M
VolumeJPY 194.57M
3699
JPY 0.191518
7.66%
Market CapJPY 192.5M
VolumeJPY 86.1M
3700
Market CapJPY 192.49M
VolumeJPY 20.27M
3600
JPY 0.00253119
8.52%
Market CapJPY 213.21M
VolumeJPY 35.73M
3601
JPY 0.39334
5.03%
Market CapJPY 212.54M
VolumeJPY 13.41M

Data provided by Coingecko API