Edenlayer (EDEN) Live Price

Edenlayer logo
EDENEdenlayer
JPY 0.583436 -0.90%
Market Cap
JPY 230.13M
1.13%
Volume (24)
JPY 99,621
2.93%
Circulating Supply
394,855,170 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

Edenlayer Price Today

Edenlayer Price
JPY 0.583436

Price Change

JPY -0.0053211302
0.90%
24h Low / 24h High
JPY 0.577172 / JPY 0.601255

Trading Volume

JPY 99,621
2.93%
Volume / Market Cap
0.00043288892
Market Dominance
0.00004058729%
Market Rank
#3431

Edenlayer Supply

Circulating Supply
394,855,174.195 EDEN
Total Supply
999,999,874.895 EDEN
Max Supply
1,000,000,000 EDEN

Edenlayer Market Cap

Market Cap
JPY 230,130,630
1.13%

Fully Diluted
Market Cap

JPY 582,822,800
0.09%

Edenlayer Price Yesterday

Yesterday's Low / High
JPY 0.57915184 / JPY 0.58539267
Yesterday's Open / Close
JPY 0.57915184 / JPY 0.58539267
Yesterday's Change
0.20%
Yesterday's Volume
JPY 60,900.682

Edenlayer Price History

7d Low / 7d High
JPY 0.0037308514 / JPY 0.0043648761
30d Low / 30d High
JPY 0.57634586 / JPY 0.59658679
90d Low / 90d High
JPY 0.55105795 / JPY 0.62891829
52 Week Low / 52 Week High
JPY 0.55105795 / JPY 0.64282527
All Time High5월 18일, 2025 (2 months ago)
JPY 1.61
63.73%
All Time Low6월 13일, 2025 (1 months ago)
JPY 0.545617
6.82%

Data provided by Coingecko API

EDEN to JPY converter

Edenlayer
EdenlayerEDEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edenlayer Price Chart (EDEN to JPY)

EDENJPY by TradingView

Edenlayer Exchanges

Instant crypto to crypto exchange coming soon!

Edenlayer Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.588701
JPY 0
JPY 0.596587
JPY 0.579152
2025. 7. 25.
JPY 0.571639
JPY 0.588701
JPY 0.586857
JPY 0.551058
2025. 7. 24.
JPY 0.617888
JPY 0.571639
JPY 0.623887
JPY 0.575185
2025. 7. 23.
JPY 0.625213
JPY 0.617888
JPY 0.628918
JPY 0.560362
2025. 7. 22.
JPY 0.61341
JPY 0.625213
JPY 0.638368
JPY 0.607033
2025. 7. 21.
JPY 0.580857
JPY 0.61341
JPY 0.642825
JPY 0.576669
2025. 7. 20.
JPY 0.569537
JPY 0.580857
JPY 0.599349
JPY 0.569537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 48 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,464
0.27%
Market CapJPY 2.36T
VolumeJPY 22.89B
2
JPY 3,808.83
1.98%
Market CapJPY 459.6B
VolumeJPY 25.39B
3
JPY 3.18
0.16%
Market CapJPY 188.53B
VolumeJPY 3.49B
5
JPY 797.45
2.11%
Market CapJPY 111.13B
VolumeJPY 907.54M
6
JPY 185.75
0.69%
Market CapJPY 100.03B
VolumeJPY 5.21B
8
JPY 0.236353
0.23%
Market CapJPY 35.52B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 229.95M
VolumeJPY 1.44M
3430
JPY 0.329237
0.11%
Market CapJPY 229.85M
VolumeJPY 31.17M
3432
JPY 119.06
2.07%
Market CapJPY 229.75M
VolumeJPY 23.55M
3436
JPY 228.88
5.15%
Market CapJPY 228.78M
VolumeJPY 6.81M
3433
JPY 0.263029
7.20%
Market CapJPY 228.74M
VolumeJPY 239.83M

Data provided by Coingecko API