Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
RUB 22.95 -6.78%
Market Cap
RUB 2.84B
6.15%
Volume (24)
RUB 35,792,118
0.97%
Circulating Supply
123,541,880 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
RUB 22.95

Price Change

RUB -1.6701186
6.78%
24h Low / 24h High
RUB 22.77 / RUB 25.03

Trading Volume

RUB 35,792,118
0.97%
Volume / Market Cap
0.012622064
Market Dominance
0.00080858403%
Market Rank
#1143

Alien Base Supply

Circulating Supply
123,541,881.519 ALB
Total Supply
351,310,686.204 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
RUB 2,835,678,600
6.15%

Fully Diluted
Market Cap

RUB 8,063,696,300
7.33%

Alien Base Price Yesterday

Yesterday's Low / High
RUB 24.568912 / RUB 24.966693
Yesterday's Open / Close
RUB 24.966693 / RUB 24.568912
Yesterday's Change
7.34%
Yesterday's Volume
RUB 49,423,683

Alien Base Price History

7d Low / 7d High
RUB 0.2117939 / RUB 0.28850341
30d Low / 30d High
RUB 24.02265 / RUB 25.023112
90d Low / 90d High
RUB 22.335732 / RUB 25.621082
52 Week Low / 52 Week High
RUB 21.889002 / RUB 30.183572
All Time High11월 27일, 2024 (28 days ago)
RUB 64.77
64.20%
All Time Low1월 23일, 2024 (11 months ago)
RUB 0.096353
23962.75%

Data provided by Coingecko API

ALB to RUB converter

Alien Base
Alien BaseALB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to RUB)

ALBRUB by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 24.248553
RUB 0
RUB 25.023112
RUB 24.02265
2024. 12. 24.
RUB 24.932471
RUB 24.248553
RUB 25.184674
RUB 23.824633
2024. 12. 23.
RUB 22.338283
RUB 24.932471
RUB 25.041126
RUB 22.338283
2024. 12. 22.
RUB 25.570968
RUB 22.338283
RUB 25.92028
RUB 22.335732
2024. 12. 21.
RUB 28.939702
RUB 25.570968
RUB 29.700163
RUB 25.751375
2024. 12. 20.
RUB 26.331626
RUB 28.939702
RUB 28.381783
RUB 21.889002
2024. 12. 19.
RUB 29.426
RUB 26.331626
RUB 30.183572
RUB 25.379597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 27 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,734
2.90%
Market CapRUB 1.89T
VolumeRUB 48.72B
2
RUB 3,325.3
3.72%
Market CapRUB 399.25B
VolumeRUB 22.12B
4
RUB 2.15
6.31%
Market CapRUB 122.62B
VolumeRUB 4.78B
5
RUB 689.45
1.21%
Market CapRUB 100.52B
VolumeRUB 1.24B
6
RUB 188.72
3.80%
Market CapRUB 90.41B
VolumeRUB 3.57B
7
RUB 0.312384
5.24%
Market CapRUB 45.8B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1150
Market CapRUB 2.85B
VolumeRUB 348.04M
1146
RUB 73.23
1.82%
Market CapRUB 2.84B
VolumeRUB 1.55M
1149
RUB 43.19
0.76%
Market CapRUB 2.84B
VolumeRUB 27.48M
1151
RUB 195.13
18.90%
Market CapRUB 2.83B
VolumeRUB 2.37B
1152
RUB 2.41
0.00%
Market CapRUB 2.83B
VolumeRUB 4,993

Data provided by Coingecko API