Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
GBP 1.4 -10.85%
Market Cap
GBP 12.91M
10.31%
Volume (24)
GBP 31,710
1.18%
Circulating Supply
9,157,662 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
GBP 1.4

Price Change

GBP -0.17095218
10.85%
24h Low / 24h High
GBP 1.35 / GBP 1.6

Trading Volume

GBP 31,710
1.18%
Volume / Market Cap
0.0024558676
Market Dominance
0.00053456116%
Market Rank
#1155

Alpha Fi Supply

Circulating Supply
9,157,661.952 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
GBP 12,911,934
10.31%

Fully Diluted
Market Cap

GBP 14,099,596
2.79%

Alpha Fi Price Yesterday

Yesterday's Low / High
GBP 1.4469847 / GBP 1.4537604
Yesterday's Open / Close
GBP 1.4469847 / GBP 1.4537604
Yesterday's Change
3.47%
Yesterday's Volume
GBP 27,245.825

Alpha Fi Price History

7d Low / 7d High
GBP 1.8684286 / GBP 2.8235496
30d Low / 30d High
GBP 1.4469847 / GBP 1.6137341
90d Low / 90d High
GBP 1.4469847 / GBP 1.9817803
52 Week Low / 52 Week High
GBP 1.4469847 / GBP 2.2539211
All Time High1월 22일, 2025 (1 months ago)
GBP 4.37
67.75%
All Time Low10월 5일, 2024 (5 months ago)
GBP 0.541841
160.18%

Data provided by Coingecko API

ALPHA to GBP converter

Alpha Fi
Alpha FiALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to GBP)

ALPHAGBP by TradingView

Alpha Fi Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Fi Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 1.579767
GBP 0
GBP 1.600773
GBP 1.446985
2025. 3. 8.
GBP 1.654256
GBP 1.579767
GBP 1.677701
GBP 1.581782
2025. 3. 7.
GBP 1.842066
GBP 1.654256
GBP 1.85713
GBP 1.681372
2025. 3. 6.
GBP 1.795337
GBP 1.842066
GBP 1.98178
GBP 1.777778
2025. 3. 5.
GBP 1.760185
GBP 1.795337
GBP 1.84856
GBP 1.717373
2025. 3. 4.
GBP 1.848132
GBP 1.760185
GBP 1.848132
GBP 1.621805
2025. 3. 3.
GBP 2.253921
GBP 1.848132
GBP 2.253921
GBP 1.838969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 22 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,505
4.29%
Market CapGBP 1.63T
VolumeGBP 37.45B
2
GBP 2,060.62
5.92%
Market CapGBP 248.07B
VolumeGBP 20.41B
4
GBP 2.19
5.94%
Market CapGBP 126.79B
VolumeGBP 5.66B
5
GBP 561.2
4.75%
Market CapGBP 81.75B
VolumeGBP 892.24M
6
GBP 128.55
6.69%
Market CapGBP 65.45B
VolumeGBP 4.32B
9
GBP 0.173132
9.45%
Market CapGBP 25.63B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1153
GBP 0.03174377
3.63%
Market CapGBP 13.02M
VolumeGBP 491
1154
GBP 3.17
0.33%
Market CapGBP 13.01M
VolumeGBP 70.03M
1152
GBP 0.01303395
27.40%
Market CapGBP 13.01M
VolumeGBP 675,752
1156
GBP 0.00001774
8.21%
Market CapGBP 12.91M
VolumeGBP 2.73M
1158
GBP 0.00203228
13.05%
Market CapGBP 12.84M
VolumeGBP 2.82M

Data provided by Coingecko API