Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
GBP 3.32 -11.71%
Market Cap
GBP 22.98M
11.90%
Volume (24)
GBP 239,868
8.02%
Circulating Supply
6,928,913 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
GBP 3.32

Price Change

GBP -0.44002749
11.71%
24h Low / 24h High
GBP 3.1 / GBP 3.78

Trading Volume

GBP 239,868
8.02%
Volume / Market Cap
0.01043692
Market Dominance
0.00084875883%
Market Rank
#1153

Alpha Fi Supply

Circulating Supply
6,928,913.372 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
GBP 22,982,642
11.90%

Fully Diluted
Market Cap

GBP 33,169,187
9.94%

Alpha Fi Price Yesterday

Yesterday's Low / High
GBP 3.6603026 / GBP 3.7059051
Yesterday's Open / Close
GBP 3.6603026 / GBP 3.7059051
Yesterday's Change
9.86%
Yesterday's Volume
GBP 166,765.3

Alpha Fi Price History

7d Low / 7d High
GBP 3.3516545 / GBP 4.7376809
30d Low / 30d High
GBP 3.2830451 / GBP 3.7791427
90d Low / 90d High
GBP 3.1673736 / GBP 3.7791427
52 Week Low / 52 Week High
GBP 2.6800299 / GBP 3.7791427
All Time High12월 12일, 2024 (13 days ago)
GBP 3.87
14.48%
All Time Low10월 5일, 2024 (2 months ago)
GBP 0.541841
511.16%

Data provided by Coingecko API

ALPHA to GBP converter

Alpha Fi
Alpha FiALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to GBP)

ALPHAGBP by TradingView

Alpha Fi Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Fi Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 3.568901
GBP 0
GBP 3.779143
GBP 3.472806
2024. 12. 23.
GBP 3.35219
GBP 3.568901
GBP 3.533553
GBP 3.167374
2024. 12. 22.
GBP 3.324395
GBP 3.35219
GBP 3.48055
GBP 3.287236
2024. 12. 21.
GBP 3.365943
GBP 3.324395
GBP 3.568846
GBP 3.252254
2024. 12. 20.
GBP 3.040543
GBP 3.365943
GBP 3.361473
GBP 2.68003
2024. 12. 19.
GBP 3.236805
GBP 3.040543
GBP 3.333012
GBP 3.005481
2024. 12. 18.
GBP 3.398679
GBP 3.236805
GBP 3.492859
GBP 3.268992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 27 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,828
0.74%
Market CapGBP 1.96T
VolumeGBP 34.83B
2
GBP 3,470.83
0.27%
Market CapGBP 418.65B
VolumeGBP 18.55B
4
GBP 2.29
1.25%
Market CapGBP 131.56B
VolumeGBP 3.57B
5
GBP 701.49
1.17%
Market CapGBP 102.53B
VolumeGBP 845.85M
6
GBP 198.45
1.34%
Market CapGBP 95.3B
VolumeGBP 3.43B
7
GBP 0.331431
1.05%
Market CapGBP 48.89B
VolumeGBP 2.71B

Data provided by Coingecko API

More Cryptocurrencies

1150
GBP 0.793385
0.54%
Market CapGBP 23.17M
VolumeGBP 125
1151
GBP 0.59519
1.24%
Market CapGBP 23.03M
VolumeGBP 16,811
1152
GBP 0.00008022
0.52%
Market CapGBP 23M
VolumeGBP 2.25M
1154
GBP 0.00000007
0.11%
Market CapGBP 22.93M
VolumeGBP 1.08M
1155
GBP 0.00004575
3.35%
Market CapGBP 22.87M
VolumeGBP 143,594

Data provided by Coingecko API