OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
GBP 4.67-4.89%
Market Cap
GBP 22.21M
5.81%
Volume (24)
GBP 4,154,329
7.68%
Circulating Supply
4,776,403 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
GBP 4.67

Price Change

GBP -0.23973719
4.89%
24h Low / 24h High
GBP 4.65 / GBP 4.95

Trading Volume

GBP 4,154,329
7.68%
Volume / Market Cap
0.18704889
Market Dominance
0.0010035697%
Market Rank
#1020

OG Fan Token Supply

Circulating Supply
4,776,403 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
GBP 22,209,857
5.81%

Fully Diluted
Market Cap

GBP 23,249,563
4.06%

OG Fan Token Price Yesterday

Yesterday's Low / High
GBP 4.8395763 / GBP 4.8535323
Yesterday's Open / Close
GBP 4.8395763 / GBP 4.8535323
Yesterday's Change
3.64%
Yesterday's Volume
GBP 8,017,073.2

OG Fan Token Price History

7d Low / 7d High
GBP 5.695722 / GBP 6.3343605
30d Low / 30d High
GBP 4.7015575 / GBP 5.0241483
90d Low / 90d High
GBP 4.6570246 / GBP 5.0241483
52 Week Low / 52 Week High
GBP 4.5063893 / GBP 5.0241483
All Time High12월 30일, 2020 (3 years ago)
GBP 17.18
72.93%
All Time Low5월 12일, 2022 (1 years ago)
GBP 0.969195
379.94%

Data provided by Coingecko API

OG to GBP converter

OG Fan Token
OG Fan TokenOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to GBP)

OGGBP by TradingView

OG Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

OG Fan Token Historical Price Data (GBP)

Date
2024. 4. 10.
GBP 4.738505
GBP 0
GBP 5.024148
GBP 4.701557
2024. 4. 9.
GBP 4.864534
GBP 4.738505
GBP 4.914496
GBP 4.714794
2024. 4. 8.
GBP 4.862724
GBP 4.864534
GBP 5.012586
GBP 4.862724
2024. 4. 7.
GBP 4.67733
GBP 4.862724
GBP 4.806577
GBP 4.657025
2024. 4. 6.
GBP 4.677839
GBP 4.67733
GBP 4.862931
GBP 4.677839
2024. 4. 5.
GBP 4.559562
GBP 4.677839
GBP 4.863892
GBP 4.51108
2024. 4. 4.
GBP 4.557428
GBP 4.559562
GBP 4.902959
GBP 4.506389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 12 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,690
0.73%
Market CapGBP 1.37T
VolumeGBP 30.28B
2
GBP 3,488.45
0.48%
Market CapGBP 417.83B
VolumeGBP 15.12B
4
GBP 599.58
0.65%
Market CapGBP 92.03B
VolumeGBP 1.75B
6
GBP 0.604476
0.93%
Market CapGBP 33.21B
VolumeGBP 1.21B
11
GBP 0.577547
0.14%
Market CapGBP 20.33B
VolumeGBP 352.07M
620
GBP 1.003
0.15%
Market CapGBP 70.39M
VolumeGBP 684,648

Data provided by Coingecko API

More Cryptocurrencies

1017
GBP 0.01526895
18.50%
Market CapGBP 22.34M
VolumeGBP 3.69M
1018
GBP 0.00258039
0.61%
Market CapGBP 22.33M
VolumeGBP 286,862
1019
GBP 0.223538
0.92%
Market CapGBP 22.29M
VolumeGBP 27,095
1021
GBP 0.730586
1.65%
Market CapGBP 22.19M
VolumeGBP 217,189
1022
GBP 0.00838053
6.66%
Market CapGBP 21.92M
VolumeGBP 7,963

Data provided by Coingecko API