OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
GBP 3 -3.16%
Market Cap
GBP 12.41M
3.26%
Volume (24)
GBP 6,805,587
4.70%
Circulating Supply
4,129,019 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
GBP 3

Price Change

GBP -0.098180268
3.16%
24h Low / 24h High
GBP 2.97 / GBP 3.13

Trading Volume

GBP 6,805,587
4.70%
Volume / Market Cap
0.54861339
Market Dominance
0.00046038502%
Market Rank
#1324

OG Fan Token Supply

Circulating Supply
4,129,019 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
GBP 12,405,069
3.26%

Fully Diluted
Market Cap

GBP 15,021,812
2.79%

OG Fan Token Price Yesterday

Yesterday's Low / High
GBP 3.0725826 / GBP 3.1085336
Yesterday's Open / Close
GBP 3.1085336 / GBP 3.0725826
Yesterday's Change
2.93%
Yesterday's Volume
GBP 9,576,684.2

OG Fan Token Price History

7d Low / 7d High
GBP 3.2762453 / GBP 3.8816033
30d Low / 30d High
GBP 2.9441156 / GBP 3.1085336
90d Low / 90d High
GBP 2.7114952 / GBP 3.1085336
52 Week Low / 52 Week High
GBP 2.639684 / GBP 3.1085336
All Time High12월 30일, 2020 (4 years ago)
GBP 17.18
82.53%
All Time Low5월 12일, 2022 (2 years ago)
GBP 0.969195
209.79%

Data provided by Coingecko API

OG to GBP converter

OG Fan Token
OG Fan TokenOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to GBP)

OGGBP by TradingView

OG Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

OG Fan Token Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 2.960762
GBP 0
GBP 3.108534
GBP 2.944116
2025. 2. 11.
GBP 2.911078
GBP 2.960762
GBP 3.100252
GBP 2.911078
2025. 2. 10.
GBP 2.806705
GBP 2.911078
GBP 2.973506
GBP 2.805605
2025. 2. 9.
GBP 2.797505
GBP 2.806705
GBP 2.842174
GBP 2.711495
2025. 2. 8.
GBP 2.691776
GBP 2.797505
GBP 2.83963
GBP 2.653671
2025. 2. 7.
GBP 2.669817
GBP 2.691776
GBP 2.797821
GBP 2.639684
2025. 2. 6.
GBP 2.791876
GBP 2.669817
GBP 2.85493
GBP 2.660478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 9 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,912
1.34%
Market CapGBP 1.9T
VolumeGBP 34.14B
2
GBP 2,644.24
0.85%
Market CapGBP 318.78B
VolumeGBP 22.21B
4
GBP 2.44
0.53%
Market CapGBP 140.73B
VolumeGBP 3.31B
5
GBP 670.31
0.24%
Market CapGBP 97.55B
VolumeGBP 5.47B
6
GBP 192.37
1.42%
Market CapGBP 93.88B
VolumeGBP 3.62B
8
GBP 0.257001
0.99%
Market CapGBP 38.06B
VolumeGBP 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1320
Market CapGBP 12.52M
VolumeGBP 59,553
1321
GBP 0.269764
4.35%
Market CapGBP 12.5M
VolumeGBP 5,396
1311
GBP 0.00496573
1.57%
Market CapGBP 12.42M
VolumeGBP 79,227
1326
GBP 0.01719385
6.91%
Market CapGBP 12.4M
VolumeGBP 103,452
1322
GBP 0.123916
4.74%
Market CapGBP 12.39M
VolumeGBP 579,329

Data provided by Coingecko API