OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
GBP 4.15+ 0.94%
Market Cap
GBP 17.84M
0.78%
Volume (24)
GBP 14,681,877
3.55%
Circulating Supply
4,300,000 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
GBP 4.15

Price Change

GBP 0.03870285
0.94%
24h Low / 24h High
GBP 3.96 / GBP 4.24

Trading Volume

GBP 14,681,877
3.55%
Volume / Market Cap
0.82314137
Market Dominance
0.00060456861%
Market Rank
#1145

OG Fan Token Supply

Circulating Supply
4,300,000 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
GBP 17,836,398
0.78%

Fully Diluted
Market Cap

GBP 20,739,998
3.98%

OG Fan Token Price Yesterday

Yesterday's Low / High
GBP 3.961448 / GBP 4.0169681
Yesterday's Open / Close
GBP 3.961448 / GBP 4.0169681
Yesterday's Change
4.03%
Yesterday's Volume
GBP 10,658,391

OG Fan Token Price History

7d Low / 7d High
GBP 4.9764644 / GBP 5.7307751
30d Low / 30d High
GBP 3.961448 / GBP 4.1841386
90d Low / 90d High
GBP 3.7353292 / GBP 4.2203318
52 Week Low / 52 Week High
GBP 3.7052207 / GBP 4.2633987
All Time High12월 30일, 2020 (4 years ago)
GBP 17.18
75.80%
All Time Low5월 12일, 2022 (3 years ago)
GBP 0.969195
329.03%

Data provided by Coingecko API

OG to GBP converter

OG Fan Token
OG Fan TokenOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to GBP)

OGGBP by TradingView

OG Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

OG Fan Token Historical Price Data (GBP)

Date
2025. 8. 1.
GBP 4.011558
GBP 0
GBP 4.184139
GBP 3.961448
2025. 7. 31.
GBP 4.05638
GBP 4.011558
GBP 4.220332
GBP 4.020535
2025. 7. 30.
GBP 3.919516
GBP 4.05638
GBP 4.130684
GBP 3.856572
2025. 7. 29.
GBP 3.783871
GBP 3.919516
GBP 3.984781
GBP 3.735329
2025. 7. 28.
GBP 4.082041
GBP 3.783871
GBP 4.111976
GBP 3.757644
2025. 7. 27.
GBP 3.77818
GBP 4.082041
GBP 4.263399
GBP 3.773316
2025. 7. 26.
GBP 3.764182
GBP 3.77818
GBP 3.833297
GBP 3.705221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 41 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,495
1.10%
Market CapGBP 2.26T
VolumeGBP 48.96B
2
GBP 3,488.58
3.46%
Market CapGBP 421.16B
VolumeGBP 35.97B
3
GBP 2.94
0.24%
Market CapGBP 174.32B
VolumeGBP 6.73B
5
GBP 754.06
1.60%
Market CapGBP 105.08B
VolumeGBP 1.6B
6
GBP 162.68
3.32%
Market CapGBP 87.59B
VolumeGBP 6.31B
10
GBP 0.198155
3.61%
Market CapGBP 29.8B
VolumeGBP 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1136
GBP 0.00182046
3.26%
Market CapGBP 18.19M
VolumeGBP 87,868
1140
GBP 0.01812209
4.50%
Market CapGBP 18.16M
VolumeGBP 701,656
1141
GBP 0.00986304
10.10%
Market CapGBP 17.95M
VolumeGBP 25,153
1142
GBP 0.863163
0.78%
Market CapGBP 17.89M
VolumeGBP 149,648
1143
Market CapGBP 17.85M
VolumeGBP 342,830

Data provided by Coingecko API