OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
GBP 3.7 -2.18%
Market Cap
GBP 15.25M
2.28%
Volume (24)
GBP 6,137,330
0.46%
Circulating Supply
4,129,019 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
GBP 3.7

Price Change

GBP -0.08217015
2.18%
24h Low / 24h High
GBP 3.54 / GBP 3.82

Trading Volume

GBP 6,137,330
0.46%
Volume / Market Cap
0.40241375
Market Dominance
0.00051774859%
Market Rank
#1371

OG Fan Token Supply

Circulating Supply
4,129,019 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
GBP 15,251,293
2.28%

Fully Diluted
Market Cap

GBP 18,468,422
2.40%

OG Fan Token Price Yesterday

Yesterday's Low / High
GBP 3.7767858 / GBP 3.7918924
Yesterday's Open / Close
GBP 3.7767858 / GBP 3.7918924
Yesterday's Change
2.23%
Yesterday's Volume
GBP 4,119,251.8

OG Fan Token Price History

7d Low / 7d High
GBP 4.3515995 / GBP 5.158841
30d Low / 30d High
GBP 3.7596567 / GBP 3.8839375
90d Low / 90d High
GBP 3.6987858 / GBP 3.8839375
52 Week Low / 52 Week High
GBP 3.5921555 / GBP 4.1113383
All Time High12월 30일, 2020 (4 years ago)
GBP 17.18
78.50%
All Time Low5월 12일, 2022 (2 years ago)
GBP 0.969195
281.14%

Data provided by Coingecko API

OG to GBP converter

OG Fan Token
OG Fan TokenOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to GBP)

OGGBP by TradingView

OG Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

OG Fan Token Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 3.824193
GBP 0
GBP 3.883937
GBP 3.776786
2025. 1. 11.
GBP 3.815028
GBP 3.824193
GBP 3.875045
GBP 3.759657
2025. 1. 10.
GBP 3.79008
GBP 3.815028
GBP 3.863389
GBP 3.736375
2025. 1. 9.
GBP 3.815266
GBP 3.79008
GBP 3.864766
GBP 3.698786
2025. 1. 8.
GBP 3.834925
GBP 3.815266
GBP 3.926926
GBP 3.592156
2025. 1. 7.
GBP 4.007077
GBP 3.834925
GBP 4.111338
GBP 3.849361
2025. 1. 6.
GBP 3.989777
GBP 4.007077
GBP 4.037816
GBP 3.954527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 31 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,490
0.60%
Market CapGBP 1.87T
VolumeGBP 76.17B
2
GBP 3,127.68
3.44%
Market CapGBP 376.97B
VolumeGBP 41.37B
3
GBP 2.54
2.03%
Market CapGBP 146.37B
VolumeGBP 9.24B
5
GBP 685.08
0.82%
Market CapGBP 100.03B
VolumeGBP 1.29B
6
GBP 182.83
2.20%
Market CapGBP 88.64B
VolumeGBP 6.22B
7
GBP 0.336857
1.28%
Market CapGBP 49.74B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1367
GBP 0.01546976
14.47%
Market CapGBP 15.47M
VolumeGBP 1.86M
1368
GBP 0.01647058
8.75%
Market CapGBP 15.45M
VolumeGBP 1.05M
1369
GBP 0.154377
0.30%
Market CapGBP 15.43M
VolumeGBP 427,888
1372
GBP 0.01530629
1.88%
Market CapGBP 15.2M
VolumeGBP 24.53M
1373
Market CapGBP 15.18M
VolumeGBP 27,682

Data provided by Coingecko API