Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
INR 97.29 -3.87%
Market Cap
INR 932.57M
3.93%
Volume (24)
INR 1,506,434
0.81%
Circulating Supply
9,586,414 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
INR 97.29

Price Change

INR -3.917162
3.87%
24h Low / 24h High
INR 96.36 / INR 101.2

Trading Volume

INR 1,506,434
0.81%
Volume / Market Cap
0.0016153596
Market Dominance
0.00025757954%
Market Rank
#1795

Alpha Fi Supply

Circulating Supply
9,586,414.07 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
INR 932,568,800
3.93%

Fully Diluted
Market Cap

INR 972,802,540
0.82%

Alpha Fi Price Yesterday

Yesterday's Low / High
INR 98.065536 / INR 98.104818
Yesterday's Open / Close
INR 98.065536 / INR 98.104818
Yesterday's Change
0.81%
Yesterday's Volume
INR 1,601,828

Alpha Fi Price History

7d Low / 7d High
INR 0.97438578 / INR 1.1826972
30d Low / 30d High
INR 96.634092 / INR 102.62014
90d Low / 90d High
INR 96.634092 / INR 104.40597
52 Week Low / 52 Week High
INR 85.856834 / INR 104.40597
All Time High1월 22일, 2025 (7 months ago)
INR 466.89
79.15%
All Time Low10월 5일, 2024 (11 months ago)
INR 59.74
62.96%

Data provided by Coingecko API

ALPHA to INR converter

Alpha Fi
Alpha FiALPHA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to INR)

ALPHAINR by TradingView

Alpha Fi Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Fi Historical Price Data (INR)

Date
2025. 9. 14.
INR 102.139162
INR 0
INR 102.139162
INR 96.634092
2025. 9. 13.
INR 100.638488
INR 102.139162
INR 104.405966
INR 100.605013
2025. 9. 12.
INR 99.818014
INR 100.638488
INR 100.808726
INR 97.986998
2025. 9. 11.
INR 97.633313
INR 99.818014
INR 99.730089
INR 97.572835
2025. 9. 10.
INR 94.953123
INR 97.633313
INR 98.012095
INR 94.200992
2025. 9. 9.
INR 90.057652
INR 94.953123
INR 97.29778
INR 89.298332
2025. 9. 8.
INR 86.572983
INR 90.057652
INR 89.427899
INR 85.856834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 22 minutes and 9 seconds

Explore Our Other Products for ALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,456
0.28%
Market CapINR 2.3T
VolumeINR 28.82B
2
INR 4,627.12
1.00%
Market CapINR 558.63B
VolumeINR 25.08B
3
INR 3.04
2.10%
Market CapINR 181.38B
VolumeINR 4.76B
5
INR 242.42
2.44%
Market CapINR 131.53B
VolumeINR 8.69B
6
INR 930.82
0.55%
Market CapINR 129.54B
VolumeINR 1.18B
8
INR 0.279191
3.50%
Market CapINR 42.14B
VolumeINR 4.98B

Data provided by Coingecko API

More Cryptocurrencies

1791
INR 0.00001011
1.74%
Market CapINR 935.05M
VolumeINR 27.73M
1792
INR 0.869426
1.66%
Market CapINR 934.13M
VolumeINR 5.56M
1793
INR 81.11
6.15%
Market CapINR 933.6M
VolumeINR 10.07M
1794
INR 204.04
1.41%
Market CapINR 931.68M
VolumeINR 1.25M
1797
INR 1.8
1.71%
Market CapINR 928.75M
VolumeINR 26.21M

Data provided by Coingecko API