Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
BRL 24.07 -3.25%
Market Cap
BRL 180.48M
2.93%
Volume (24)
BRL 62,123
0.18%
Circulating Supply
7,490,164 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
BRL 24.07

Price Change

BRL -0.8093546
3.25%
24h Low / 24h High
BRL 23.6 / BRL 25.5

Trading Volume

BRL 62,123
0.18%
Volume / Market Cap
0.00034420479
Market Dominance
0.00078667974%
Market Rank
#1069

Alpha Fi Supply

Circulating Supply
7,490,164.214 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
BRL 180,482,670
2.93%

Fully Diluted
Market Cap

BRL 240,959,560
1.76%

Alpha Fi Price Yesterday

Yesterday's Low / High
BRL 24.524822 / BRL 24.530197
Yesterday's Open / Close
BRL 24.530197 / BRL 24.524822
Yesterday's Change
1.87%
Yesterday's Volume
BRL 162,330.41

Alpha Fi Price History

7d Low / 7d High
BRL 2.8577779 / BRL 4.1732086
30d Low / 30d High
BRL 21.761359 / BRL 25.557435
90d Low / 90d High
BRL 17.501515 / BRL 25.557435
52 Week Low / 52 Week High
BRL 17.501515 / BRL 26.589196
All Time High12월 24일, 2024 (19 days ago)
BRL 29.61
18.28%
All Time Low10월 5일, 2024 (3 months ago)
BRL 3.88
523.60%

Data provided by Coingecko API

ALPHA to BRL converter

Alpha Fi
Alpha FiALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to BRL)

ALPHABRL by TradingView

Alpha Fi Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Fi Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 21.876057
BRL 0
BRL 25.557435
BRL 21.876057
2025. 1. 11.
BRL 21.592437
BRL 21.876057
BRL 22.230873
BRL 17.501515
2025. 1. 10.
BRL 19.687246
BRL 21.592437
BRL 21.826574
BRL 19.687246
2025. 1. 9.
BRL 20.764637
BRL 19.687246
BRL 20.764637
BRL 19.305533
2025. 1. 8.
BRL 20.409828
BRL 20.764637
BRL 20.936527
BRL 19.485435
2025. 1. 7.
BRL 21.980929
BRL 20.409828
BRL 21.980929
BRL 20.561686
2025. 1. 6.
BRL 26.589196
BRL 21.980929
BRL 26.589196
BRL 21.798449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 21 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,606
3.94%
Market CapBRL 1.8T
VolumeBRL 41.39B
2
BRL 3,055.33
6.11%
Market CapBRL 368.87B
VolumeBRL 22.18B
4
BRL 2.36
5.73%
Market CapBRL 136.16B
VolumeBRL 6.32B
5
BRL 663.67
4.03%
Market CapBRL 96.92B
VolumeBRL 777.67M
6
BRL 176.3
5.71%
Market CapBRL 85.51B
VolumeBRL 3.69B
7
BRL 0.32
5.89%
Market CapBRL 46.84B
VolumeBRL 2.41B

Data provided by Coingecko API

More Cryptocurrencies

1066
BRL 0.42
0.26%
Market CapBRL 181.03M
VolumeBRL 297,268
1067
BRL 0.00028459
0%
Market CapBRL 180.66M
VolumeBRL 329,576
1068
BRL 47.15
8.52%
Market CapBRL 180.62M
VolumeBRL 571,399
1064
BRL 0.24
10.70%
Market CapBRL 180.21M
VolumeBRL 347,883
1070
BRL 1,805.31
0%
Market CapBRL 180.53M
VolumeBRL 470

Data provided by Coingecko API