Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
BRL 14.14 -3.40%
Market Cap
BRL 81.52M
3.81%
Volume (24)
BRL 335,278
6.31%
Circulating Supply
5,764,434 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
BRL 14.14

Price Change

BRL -0.49770224
3.40%
24h Low / 24h High
BRL 13.64 / BRL 15.36

Trading Volume

BRL 335,278
6.31%
Volume / Market Cap
0.0041126152
Market Dominance
0.00054312064%
Market Rank
#1419

Alpha Fi Supply

Circulating Supply
5,764,433.766 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
BRL 81,524,282
3.81%

Fully Diluted
Market Cap

BRL 141,426,350
0.06%

Alpha Fi Price Yesterday

Yesterday's Low / High
BRL 14.123537 / BRL 14.180059
Yesterday's Open / Close
BRL 14.180059 / BRL 14.123537
Yesterday's Change
0.08%
Yesterday's Volume
BRL 401,896.39

Alpha Fi Price History

7d Low / 7d High
BRL 2.0889661 / BRL 2.6402045
30d Low / 30d High
BRL 12.862417 / BRL 15.305133
90d Low / 90d High
BRL 12.009259 / BRL 15.305133
52 Week Low / 52 Week High
BRL 12.009259 / BRL 15.305133
All Time High11월 16일, 2024 (0 days ago)
BRL 15.36
8.01%
All Time Low10월 5일, 2024 (1 months ago)
BRL 3.88
264.23%

Data provided by Coingecko API

ALPHA to BRL converter

Alpha Fi
Alpha FiALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to BRL)

ALPHABRL by TradingView

Alpha Fi Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Fi Historical Price Data (BRL)

Date
2024. 11. 16.
BRL 14.697052
BRL 0
BRL 15.305133
BRL 13.688949
2024. 11. 15.
BRL 13.730413
BRL 14.697052
BRL 14.357688
BRL 12.714963
2024. 11. 14.
BRL 13.491916
BRL 13.730413
BRL 14.112325
BRL 13.159673
2024. 11. 13.
BRL 12.986865
BRL 13.491916
BRL 14.558202
BRL 12.009259
2024. 11. 12.
BRL 13.23121
BRL 12.986865
BRL 13.410007
BRL 12.319695
2024. 11. 11.
BRL 13.678684
BRL 13.23121
BRL 14.287852
BRL 13.347394
2024. 11. 10.
BRL 12.277458
BRL 13.678684
BRL 13.133395
BRL 12.257165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 58 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,596
0.51%
Market CapBRL 1.79T
VolumeBRL 49.15B
2
BRL 3,133.59
1.33%
Market CapBRL 377.37B
VolumeBRL 26.96B
4
BRL 216.05
1.24%
Market CapBRL 101.97B
VolumeBRL 5.97B
5
BRL 622.62
0.53%
Market CapBRL 90.82B
VolumeBRL 1.45B
6
BRL 1.12
25.81%
Market CapBRL 63.98B
VolumeBRL 25.76B
7
BRL 0.36
4.06%
Market CapBRL 53.44B
VolumeBRL 9.2B

Data provided by Coingecko API

More Cryptocurrencies

1417
BRL 0.1
2.25%
Market CapBRL 82.19M
VolumeBRL 4.98M
1416
BRL 0.01
17.57%
Market CapBRL 81.96M
VolumeBRL 1
1418
BRL 1.7
4.94%
Market CapBRL 81.78M
VolumeBRL 5.11M
1420
BRL 0.04
6.56%
Market CapBRL 81.51M
VolumeBRL 6.22M
1421
BRL 0.15
5.84%
Market CapBRL 81.16M
VolumeBRL 183,021

Data provided by Coingecko API