Wink (WINK) Live Price

Wink logo
WINKWink
GBP 0.096696+ 31.52%
Market Cap
GBP 96.73M
31.01%
Volume (24)
GBP 2,605,340
0.72%
Circulating Supply
1,000,000,000 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

Wink Price Today

Wink Price
GBP 0.096696

Price Change

GBP 0.02317504
31.52%
24h Low / 24h High
GBP 0.071926 / GBP 0.100988

Trading Volume

GBP 2,605,340
0.72%
Volume / Market Cap
0.026934402
Market Dominance
0.0036369269%
Market Rank
#424

Wink Supply

Circulating Supply
999,999,999 WINK
Total Supply
999,999,999 WINK
Max Supply
1,000,000,000 WINK

Wink Market Cap

Market Cap
GBP 96,729,081
31.01%

Fully Diluted
Market Cap

GBP 96,729,081
7.82%

Wink Price Yesterday

Yesterday's Low / High
GBP 0.089312464 / GBP 0.09011301
Yesterday's Open / Close
GBP 0.09011301 / GBP 0.089312464
Yesterday's Change
7.78%
Yesterday's Volume
GBP 3,133,496.2

Wink Price History

7d Low / 7d High
GBP 0.091145182 / GBP 0.14799186
30d Low / 30d High
GBP 0.072162739 / GBP 0.09011301
90d Low / 90d High
GBP 0.072162739 / GBP 0.11758916
52 Week Low / 52 Week High
GBP 0.072162739 / GBP 0.11758916
All Time High2월 19일, 2025 (3 days ago)
GBP 0.117782
17.91%
All Time Low2월 22일, 2025 (1 days ago)
GBP 0.057593
67.88%

Data provided by Coingecko API

WINK to GBP converter

Wink
WinkWINK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wink Price Chart (WINK to GBP)

WINKGBP by TradingView

Wink Exchanges

Instant crypto to crypto exchange coming soon!

Wink Historical Price Data (GBP)

Date
2025. 2. 22.
GBP 0.082401
GBP 0
GBP 0.090113
GBP 0.072163
2025. 2. 21.
GBP 0.08931
GBP 0.082401
GBP 0.101995
GBP 0.080909
2025. 2. 20.
GBP 0.109112
GBP 0.08931
GBP 0.116252
GBP 0.09704
2025. 2. 19.
GBP 0.112994
GBP 0.109112
GBP 0.117589
GBP 0.100455
2025. 2. 18.
GBP 0.092453
GBP 0.112994
GBP 0.106317
GBP 0.092453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 49 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,940
0.91%
Market CapGBP 1.9T
VolumeGBP 16B
2
GBP 2,802.09
2.30%
Market CapGBP 337.44B
VolumeGBP 17.65B
3
GBP 2.56
1.33%
Market CapGBP 148.06B
VolumeGBP 1.97B
5
GBP 656.59
0.08%
Market CapGBP 95.83B
VolumeGBP 1.01B
6
GBP 169.45
2.72%
Market CapGBP 82.78B
VolumeGBP 1.87B
8
GBP 0.244741
0.12%
Market CapGBP 36.2B
VolumeGBP 728.11M

Data provided by Coingecko API

More Cryptocurrencies

421
Market CapGBP 97.87M
VolumeGBP 14.08M
422
GBP 25.45
0.24%
Market CapGBP 97.27M
VolumeGBP 33,041
423
GBP 0.511861
0.72%
Market CapGBP 97.11M
VolumeGBP 8.7M
425
GBP 0.101577
0.96%
Market CapGBP 96.49M
VolumeGBP 3.34M
426
GBP 0.0376121
0.27%
Market CapGBP 95.72M
VolumeGBP 15.69M

Data provided by Coingecko API