Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
GBP 0.005964+ 6.00%
Market Cap
GBP 11,059
6.15%
Volume (24)
GBP 1,194
1.32%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
GBP 0.00596435

Price Change

GBP 0.00033734
6.00%
24h Low / 24h High
GBP 0.00542515 / GBP 0.00617506

Trading Volume

GBP 1,193.93
1.32%
Volume / Market Cap
0.10795583
Market Dominance
<0.000001%
Market Rank
#7525

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
GBP 11,059.43
6.15%

Fully Diluted
Market Cap

GBP 59,702
2.69%

Alphr Price Yesterday

Yesterday's Low / High
GBP 0.0060953269 / GBP 0.0061747392
Yesterday's Open / Close
GBP 0.0061747392 / GBP 0.0060953269
Yesterday's Change
2.78%
Yesterday's Volume
GBP 1,159.9123

Alphr Price History

7d Low / 7d High
GBP 0.0067464394 / GBP 0.0098609829
30d Low / 30d High
GBP 0.0054270926 / GBP 0.0061747392
90d Low / 90d High
GBP 0.0054015839 / GBP 0.0067041592
52 Week Low / 52 Week High
GBP 0.0054015839 / GBP 0.0078050764
All Time HighMay 12, 2021 (3 years ago)
GBP 9.01
99.93%
All Time LowMay 12, 2022 (2 years ago)
GBP 0.00395965
50.73%

Data provided by Coingecko API

ALPHR to GBP converter

Alphr
AlphrALPHR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to GBP)

ALPHRGBP by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (GBP)

Date
12/22/2024
GBP 0.005625
GBP 0
GBP 0.006175
GBP 0.005427
12/21/2024
GBP 0.006168
GBP 0.005625
GBP 0.006168
GBP 0.005621
12/20/2024
GBP 0.005652
GBP 0.006168
GBP 0.00617
GBP 0.005402
12/19/2024
GBP 0.006353
GBP 0.005652
GBP 0.006704
GBP 0.005633
12/18/2024
GBP 0.006916
GBP 0.006353
GBP 0.007014
GBP 0.006335
12/17/2024
GBP 0.007051
GBP 0.006916
GBP 0.007107
GBP 0.006912
12/16/2024
GBP 0.007483
GBP 0.007051
GBP 0.007805
GBP 0.006686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 6 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,289
2.54%
Market CapGBP 1.87T
VolumeGBP 48.71B
2
GBP 3,264.71
2.26%
Market CapGBP 393.38B
VolumeGBP 27.61B
4
GBP 2.15
3.54%
Market CapGBP 123.32B
VolumeGBP 10.99B
5
GBP 653.62
1.13%
Market CapGBP 95.36B
VolumeGBP 1.35B
6
GBP 178.7
1.78%
Market CapGBP 85.66B
VolumeGBP 5.31B
7
GBP 0.30837
2.67%
Market CapGBP 45.47B
VolumeGBP 4.37B

Data provided by Coingecko API

More Cryptocurrencies

7523
GBP 0.00001109
3.31%
Market CapGBP 11,078
VolumeGBP 4
7524
GBP 0.00001222
0%
Market CapGBP 10,977
VolumeGBP 21
7526
GBP 0.00001168
1.66%
Market CapGBP 11,069
VolumeGBP 6
7527
GBP 0.00001101
0%
Market CapGBP 11,014
VolumeGBP 4
7528
GBP 0.00001118
0.87%
Market CapGBP 11,039
VolumeGBP 283

Data provided by Coingecko API