Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
GBP 0.00614+ 6.54%
Market Cap
GBP 11,360
6.29%
Volume (24)
GBP 813
7.92%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
GBP 0.00613989

Price Change

GBP 0.00037676
6.54%
24h Low / 24h High
GBP 0.00558591 / GBP 0.0063261

Trading Volume

GBP 812.96
7.92%
Volume / Market Cap
0.0715659
Market Dominance
<0.000001%
Market Rank
#6638

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
GBP 11,359.6
6.29%

Fully Diluted
Market Cap

GBP 61,322
9.35%

Alphr Price Yesterday

Yesterday's Low / High
GBP 0.0056068437 / GBP 0.0056089276
Yesterday's Open / Close
GBP 0.0056068437 / GBP 0.0056089276
Yesterday's Change
9.49%
Yesterday's Volume
GBP 193.84688

Alphr Price History

7d Low / 7d High
GBP 0.0070602431 / GBP 0.010619695
30d Low / 30d High
GBP 0.0055896241 / GBP 0.0058681465
90d Low / 90d High
GBP 0.0055896241 / GBP 0.0084163098
52 Week Low / 52 Week High
GBP 0.0055896241 / GBP 0.0084163098
All Time HighMay 12, 2021 (3 years ago)
GBP 9.01
99.93%
All Time LowMay 12, 2022 (2 years ago)
GBP 0.00395965
55.09%

Data provided by Coingecko API

ALPHR to GBP converter

Alphr
AlphrALPHR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to GBP)

ALPHRGBP by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (GBP)

Date
11/20/2024
GBP 0.005849
GBP 0
GBP 0.005849
GBP 0.00559
11/19/2024
GBP 0.006084
GBP 0.005849
GBP 0.006084
GBP 0.005605
11/18/2024
GBP 0.00597
GBP 0.006084
GBP 0.00608
GBP 0.005596
11/17/2024
GBP 0.006138
GBP 0.00597
GBP 0.008416
GBP 0.005591
11/16/2024
GBP 0.005995
GBP 0.006138
GBP 0.006224
GBP 0.005944
11/15/2024
GBP 0.005733
GBP 0.005995
GBP 0.006106
GBP 0.005733
11/14/2024
GBP 0.005638
GBP 0.005733
GBP 0.006153
GBP 0.005638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 24 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,209
1.39%
Market CapGBP 1.9T
VolumeGBP 115.03B
2
GBP 3,266.17
4.92%
Market CapGBP 394.19B
VolumeGBP 51.48B
4
GBP 244.6
2.79%
Market CapGBP 116.2B
VolumeGBP 11.89B
5
GBP 611.84
0.55%
Market CapGBP 89.29B
VolumeGBP 2.34B
6
GBP 1.1
1.69%
Market CapGBP 63B
VolumeGBP 7.19B
7
GBP 0.380819
2.99%
Market CapGBP 55.96B
VolumeGBP 10.32B

Data provided by Coingecko API

More Cryptocurrencies

6634
GBP 0.00000459
7.10%
Market CapGBP 11,476
VolumeGBP 2,440
6635
GBP 0.00509777
0.60%
Market CapGBP 11,470
VolumeGBP 6
6637
GBP 0.02791849
2.48%
Market CapGBP 11,384
VolumeGBP 76
6639
GBP 0.00001125
1.55%
Market CapGBP 11,248
VolumeGBP 16
6640
GBP 0.00000011
0%
Market CapGBP 11,201
VolumeGBP 22

Data provided by Coingecko API