Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
GBP 0.011972+ 15.89%
Market Cap
GBP 22,177
15.86%
Volume (24)
GBP 7,216
0.10%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
GBP 0.01197176

Price Change

GBP 0.00164149
15.89%
24h Low / 24h High
GBP 0.00969972 / GBP 0.01481265

Trading Volume

GBP 7,215.62
0.10%
Volume / Market Cap
0.32536502
Market Dominance
0.0000010067589%
Market Rank
#7648

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
GBP 22,177
15.86%

Fully Diluted
Market Cap

GBP 119,718
21.93%

Alphr Price Yesterday

Yesterday's Low / High
GBP 0.0098098599 / GBP 0.0098275388
Yesterday's Open / Close
GBP 0.0098098599 / GBP 0.0098275388
Yesterday's Change
21.93%
Yesterday's Volume
GBP 12,194.649

Alphr Price History

7d Low / 7d High
GBP 0.009500716 / GBP 0.022066671
30d Low / 30d High
GBP 0.0088858017 / GBP 0.012558838
90d Low / 90d High
GBP 0.0075410033 / GBP 0.012693831
52 Week Low / 52 Week High
GBP 0.0075410033 / GBP 0.018403171
All Time HighMay 12, 2021 (3 years ago)
GBP 9.01
99.87%
All Time LowMay 12, 2022 (2 years ago)
GBP 0.00395965
203.97%

Data provided by Coingecko API

ALPHR to GBP converter

Alphr
AlphrALPHR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to GBP)

ALPHRGBP by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (GBP)

Date
3/2/2025
GBP 0.009428
GBP 0
GBP 0.012559
GBP 0.009428
3/1/2025
GBP 0.008364
GBP 0.009428
GBP 0.012694
GBP 0.008147
2/28/2025
GBP 0.008346
GBP 0.008364
GBP 0.009151
GBP 0.007541
2/27/2025
GBP 0.008376
GBP 0.008346
GBP 0.010167
GBP 0.007904
2/26/2025
GBP 0.010922
GBP 0.008376
GBP 0.011028
GBP 0.007602
2/25/2025
GBP 0.013534
GBP 0.010922
GBP 0.016037
GBP 0.010205
2/24/2025
GBP 0.015005
GBP 0.013534
GBP 0.018403
GBP 0.013472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 26 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,933
8.64%
Market CapGBP 1.71T
VolumeGBP 68.45B
2
GBP 2,127.36
15.21%
Market CapGBP 256.71B
VolumeGBP 32.83B
4
GBP 2.4
16.07%
Market CapGBP 139.41B
VolumeGBP 12.25B
5
GBP 575.81
7.89%
Market CapGBP 84.34B
VolumeGBP 1.18B
6
GBP 143.78
17.38%
Market CapGBP 72.84B
VolumeGBP 10.87B
9
GBP 0.200086
14.40%
Market CapGBP 29.66B
VolumeGBP 2.79B

Data provided by Coingecko API

More Cryptocurrencies

7645
GBP 0.00002228
20.06%
Market CapGBP 22,198
VolumeGBP 162
7646
GBP 0.00000022
8.16%
Market CapGBP 22,195
VolumeGBP 8
7647
GBP 0.00121774
10.80%
Market CapGBP 22,172
VolumeGBP 1,208
7649
GBP 0.00002212
18.25%
Market CapGBP 22,121
VolumeGBP 3
7650
GBP 0.00002215
0.04%
Market CapGBP 22,152
VolumeGBP 19

Data provided by Coingecko API