Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
GBP 0.005597+ 3.73%
Market Cap
GBP 10,369
3.74%
Volume (24)
GBP 1,139
36.04%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
GBP 0.00559749

Price Change

GBP 0.00020104
3.73%
24h Low / 24h High
GBP 0.00530857 / GBP 0.00560251

Trading Volume

GBP 1,138.6
36.04%
Volume / Market Cap
0.10980745
Market Dominance
<0.000001%
Market Rank
#8296

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
GBP 10,369.06
3.74%

Fully Diluted
Market Cap

GBP 55,975
3.29%

Alphr Price Yesterday

Yesterday's Low / High
GBP 0.0054186882 / GBP 0.0054197969
Yesterday's Open / Close
GBP 0.0054197969 / GBP 0.0054186882
Yesterday's Change
3.29%
Yesterday's Volume
GBP 1,218.267

Alphr Price History

7d Low / 7d High
GBP 0.0066515516 / GBP 0.0077996799
30d Low / 30d High
GBP 0.0053945221 / GBP 0.005640549
90d Low / 90d High
GBP 0.0053945221 / GBP 0.0062934369
52 Week Low / 52 Week High
GBP 0.0053945221 / GBP 0.0067510398
All Time HighMay 12, 2021 (3 years ago)
GBP 9.01
99.94%
All Time LowMay 12, 2022 (2 years ago)
GBP 0.00395965
41.27%

Data provided by Coingecko API

ALPHR to GBP converter

Alphr
AlphrALPHR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to GBP)

ALPHRGBP by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (GBP)

Date
1/25/2025
GBP 0.005598
GBP 0
GBP 0.005598
GBP 0.005395
1/24/2025
GBP 0.00563
GBP 0.005598
GBP 0.006293
GBP 0.005598
1/23/2025
GBP 0.005762
GBP 0.00563
GBP 0.005769
GBP 0.005629
1/22/2025
GBP 0.005937
GBP 0.005762
GBP 0.005944
GBP 0.005737
1/21/2025
GBP 0.006041
GBP 0.005937
GBP 0.006115
GBP 0.005804
1/20/2025
GBP 0.005924
GBP 0.006041
GBP 0.006059
GBP 0.005405
1/19/2025
GBP 0.006715
GBP 0.005924
GBP 0.006751
GBP 0.005817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 11 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,532
0.16%
Market CapGBP 2.07T
VolumeGBP 17.66B
2
GBP 3,302.91
0.45%
Market CapGBP 397.91B
VolumeGBP 11.61B
3
GBP 3.12
0.50%
Market CapGBP 179.65B
VolumeGBP 2.9B
5
GBP 254.62
2.55%
Market CapGBP 123.89B
VolumeGBP 4.91B
6
GBP 685.73
0.47%
Market CapGBP 100.05B
VolumeGBP 470.57M
8
GBP 0.35096
1.01%
Market CapGBP 51.85B
VolumeGBP 1.35B

Data provided by Coingecko API

More Cryptocurrencies

8293
Market CapGBP 10,438
VolumeGBP 14
8294
GBP 0.01044345
0%
Market CapGBP 10,443
VolumeGBP 256
8295
GBP 0.00001108
0%
Market CapGBP 10,529
VolumeGBP 8
8297
Market CapGBP 10,591
VolumeGBP 43
8298
GBP 0.00073399
1.69%
Market CapGBP 10,334
VolumeGBP 20

Data provided by Coingecko API