Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
GBP 0.011696+7.74%
Market Cap
GBP 21,667
7.74%
Volume (24)
GBP 27,573
1.04%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
GBP 0.01169628

Price Change

GBP 0.00084071
7.74%
24h Low / 24h High
GBP 0.01077482 / GBP 0.01175471

Trading Volume

GBP 27,573
1.04%
Volume / Market Cap
1.2725804
Market Dominance
0.000001048844%
Market Rank
#4030

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
GBP 21,667
7.74%

Fully Diluted
Market Cap

GBP 116,963
7.73%

Alphr Price Yesterday

Yesterday's Low / High
GBP 0.010834788 / GBP 0.010879455
Yesterday's Open / Close
GBP 0.010834788 / GBP 0.010879455
Yesterday's Change
7.73%
Yesterday's Volume
GBP 27,029.544

Alphr Price History

7d Low / 7d High
GBP 0.013651829 / GBP 0.016461639
30d Low / 30d High
GBP 0.010834788 / GBP 0.011937988
90d Low / 90d High
GBP 0.010834788 / GBP 0.012524537
52 Week Low / 52 Week High
GBP 0.010834788 / GBP 0.012935111
All Time HighMay 12, 2021 (2 years ago)
GBP 9.01
99.87%
All Time LowMay 12, 2022 (1 years ago)
GBP 0.00395965
195.08%

Data provided by Coingecko API

ALPHR to GBP converter

Alphr
AlphrALPHR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to GBP)

ALPHRGBP by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (GBP)

Date
3/22/2024
GBP 0.011832
GBP 0
GBP 0.011928
GBP 0.010835
3/21/2024
GBP 0.01233
GBP 0.011832
GBP 0.012351
GBP 0.011543
3/20/2024
GBP 0.012009
GBP 0.01233
GBP 0.012525
GBP 0.01194
3/19/2024
GBP 0.012449
GBP 0.012009
GBP 0.01278
GBP 0.011977
3/18/2024
GBP 0.012356
GBP 0.012449
GBP 0.012935
GBP 0.012161
3/17/2024
GBP 0.012103
GBP 0.012356
GBP 0.012771
GBP 0.012058
3/16/2024
GBP 0.012651
GBP 0.012103
GBP 0.012796
GBP 0.0122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 48 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,865
1.79%
Market CapGBP 1.28T
VolumeGBP 24.8B
2
GBP 3,387
1.76%
Market CapGBP 407.31B
VolumeGBP 15.15B
4
GBP 559.16
2.34%
Market CapGBP 86.03B
VolumeGBP 1.79B
6
GBP 0.624706
2.33%
Market CapGBP 34.3B
VolumeGBP 1.15B
10
GBP 0.630376
3.23%
Market CapGBP 22.21B
VolumeGBP 436.94M
561
GBP 0.998011
0.15%
Market CapGBP 84.34M
VolumeGBP 10.04M

Data provided by Coingecko API

More Cryptocurrencies

4027
GBP 0.0070439
0%
Market CapGBP 22,034
VolumeGBP 7
4028
GBP 0.00076457
16.82%
Market CapGBP 22,002
VolumeGBP 168
4029
GBP 0.00017711
8.05%
Market CapGBP 21,667
VolumeGBP 25
4031
GBP 0.00065209
2.42%
Market CapGBP 21,440
VolumeGBP 39
4032
GBP 0.00008584
0%
Market CapGBP 21,269
VolumeGBP 94

Data provided by Coingecko API