Nomad (NOM) Live Price

Nomad logo
NOMNomad
GBP 0.000084-1.52%
Market Cap
GBP 84,251
0.59%
Volume (24)
GBP 847
0.08%
Circulating Supply
1,000,000,000 NOM
Issue Date
-

Data provided by Coingecko API

NOM price Statistics

Nomad Price Today

Nomad Price
GBP 0.00008351

Price Change

GBP -0.0000012887338
1.52%
24h Low / 24h High
GBP 0.00008415 / GBP 0.00008871

Trading Volume

GBP 846.95
0.08%
Volume / Market Cap
0.0100527
Market Dominance
0.0000044647557%
Market Rank
#4006

Nomad Supply

Circulating Supply
1,000,000,000 NOM
Total Supply
1,000,000,000 NOM
Max Supply
1,000,000,000 NOM

Nomad Market Cap

Market Cap
GBP 84,251
0.59%

Fully Diluted
Market Cap

GBP 84,251
0.11%

Nomad Price Yesterday

Yesterday's Low / High
GBP 0.000084310405 / GBP 0.00008437782
Yesterday's Open / Close
GBP 0.00008437782 / GBP 0.000084310405
Yesterday's Change
0.99%
Yesterday's Volume
GBP 823.3346

Nomad Price History

7d Low / 7d High
GBP 0.00010499014 / GBP 0.0001206491
30d Low / 30d High
GBP 0.000084226512 / GBP 0.000088280367
90d Low / 90d High
GBP 0.000082785458 / GBP 0.000088280367
52 Week Low / 52 Week High
GBP 0.000082785458 / GBP 0.00009534247
All Time High5월 29일, 2024 (29 days ago)
GBP 0.00027786
69.65%
All Time Low5월 16일, 2024 (1 months ago)
GBP 0.00003802
121.78%

Data provided by Coingecko API

NOM to GBP converter

Nomad
NomadNOM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nomad Price Chart (NOM to GBP)

NOMGBP by TradingView

Nomad Exchanges

Instant crypto to crypto exchange coming soon!

Nomad Historical Price Data (GBP)

Date
2024. 6. 27.
GBP 0.000085
GBP 0
GBP 0.000088
GBP 0.000084
2024. 6. 26.
GBP 0.000085
GBP 0.000085
GBP 0.000087
GBP 0.000084
2024. 6. 25.
GBP 0.000084
GBP 0.000085
GBP 0.000087
GBP 0.000084
2024. 6. 24.
GBP 0.000087
GBP 0.000084
GBP 0.000089
GBP 0.000083
2024. 6. 23.
GBP 0.00009
GBP 0.000087
GBP 0.000091
GBP 0.000087
2024. 6. 22.
GBP 0.000092
GBP 0.00009
GBP 0.000092
GBP 0.000089
2024. 6. 21.
GBP 0.000093
GBP 0.000092
GBP 0.000095
GBP 0.000092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 52 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,570
1.19%
Market CapGBP 1.21T
VolumeGBP 21.12B
2
GBP 3,444.57
2.35%
Market CapGBP 413.91B
VolumeGBP 11.12B
4
GBP 580.58
1.36%
Market CapGBP 89.31B
VolumeGBP 784.33M
5
GBP 149.22
9.38%
Market CapGBP 68.96B
VolumeGBP 3.17B
8
GBP 0.47487
1.32%
Market CapGBP 26.42B
VolumeGBP 724.83M
10
GBP 0.126789
3.64%
Market CapGBP 18.38B
VolumeGBP 630.55M

Data provided by Coingecko API

More Cryptocurrencies

4003
GBP 0.00165165
2.33%
Market CapGBP 84,477
VolumeGBP 17,152
4004
GBP 0.00018744
4.54%
Market CapGBP 84,403
VolumeGBP 154
4005
GBP 0.00117515
6.95%
Market CapGBP 84,401
VolumeGBP 14,891
4007
GBP 1.12
0.22%
Market CapGBP 84,031
VolumeGBP 13,813
4008
GBP 0.00062388
0%
Market CapGBP 83,634
VolumeGBP 137

Data provided by Coingecko API