AndreyWTR (WTR) Live Price

AndreyWTR logo
WTRAndreyWTR
$0.000149 -5.79%
Market Cap
$141,727
6.04%
Volume (24)
$2,345
0.49%
Circulating Supply
948,557,860 WTR
Issue Date
-

Data provided by Coingecko API

WTR price Statistics

AndreyWTR Price Today

AndreyWTR Price
$0.00014941

Price Change

$-0.0000091779747
5.79%
24h Low / 24h High
$0.00014885 / $0.00015945

Trading Volume

$2,344.59
0.49%
Volume / Market Cap
0.016543002
Market Dominance
0.0000036094638%
Market Rank
#6933

AndreyWTR Supply

Circulating Supply
948,557,861.603 WTR
Total Supply
948,557,861.603 WTR
Max Supply
1,000,000,000 WTR

AndreyWTR Market Cap

Market Cap
$141,727
6.04%

Fully Diluted
Market Cap

$141,727
2.92%

AndreyWTR Price Yesterday

Yesterday's Low / High
$0.00015352972 / $0.00015429335
Yesterday's Open / Close
$0.00015352972 / $0.00015429335
Yesterday's Change
2.92%
Yesterday's Volume
$2,161.526

AndreyWTR Price History

7d Low / 7d High
$0.00014943961 / $0.00016465802
30d Low / 30d High
$0.0001522902 / $0.00015987177
90d Low / 90d High
$0.0001508927 / $0.00016465802
52 Week Low / 52 Week High
$0.00014943961 / $0.00016465802
All Time High6월 20일, 2025 (2 months ago)
$0.00177748
91.61%
All Time Low8월 15일, 2025 (20 days ago)
$0.00008651
72.33%

Data provided by Coingecko API

WTR to USD converter

AndreyWTR
AndreyWTRWTR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTR Safely with 3Commas

Use a proven backtested strategy for WTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AndreyWTR Price Chart (WTR to USD)

    WTRUSD by TradingView

    AndreyWTR Exchanges

    Instant crypto to crypto exchange coming soon!

    AndreyWTR Historical Price Data (USD)

    Date
    2025. 9. 4.
    $0.000159
    $0
    $0.00016
    $0.000152
    2025. 9. 3.
    $0.000157
    $0.000159
    $0.000162
    $0.000151
    2025. 9. 2.
    $0.000153
    $0.000157
    $0.000161
    $0.000152
    2025. 9. 1.
    $0.000154
    $0.000153
    $0.000165
    $0.00015
    2025. 8. 31.
    $0.000153
    $0.000154
    $0.000157
    $0.000153
    2025. 8. 30.
    $0.000157
    $0.000153
    $0.000157
    $0.000149
    2025. 8. 29.
    $0.000164
    $0.000157
    $0.000164
    $0.000154

    Data provided by Coingecko API

    WTR Price Live Data

    The live price of WTR is $ 0.000149 per (WTR/USD) today with a current market cap of 141,727 USD. 24-hour trading volume is $ 2,345 USD. WTR to USD price is updated in real-time. AndreyWTR is -5.79% in the last 24 hours. It has a circulating supply of $ 948,557,860 WTR.

    AndreyWTR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WTR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 22 minutes and 50 seconds

    Explore Our Other Products for WTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,828
    0.92%
    Market Cap$2.21T
    Volume$38.51B
    2
    $4,320.32
    3.24%
    Market Cap$521.64B
    Volume$30.82B
    4
    $2.8
    1.52%
    Market Cap$166.25B
    Volume$4.55B
    5
    $845.78
    1.09%
    Market Cap$117.69B
    Volume$909.71M
    6
    $202.58
    3.64%
    Market Cap$109.62B
    Volume$5.08B
    9
    $0.21
    2.64%
    Market Cap$32.11B
    Volume$1.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    6934
    $0.00014938
    5.79%
    Market Cap$141,409
    Volume$2,344
    Market Cap$141,371
    Volume$31,093
    6932
    Market Cap$141,321
    Volume$17
    6967
    Market Cap$141,113
    Volume$564
    6935
    $0.00001045
    4.07%
    Market Cap$141,103
    Volume$488

    Data provided by Coingecko API